Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINecc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Necc Strong Daily Stock price targets for Necc 534615 are 20.71 and 21.79 | Daily Target 1 | 20.48 | | Daily Target 2 | 20.94 | | Daily Target 3 | 21.56 | | Daily Target 4 | 22.02 | | Daily Target 5 | 22.64 |
Daily price and volume Necc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.40 (2.49%) |
22.18 |
21.10 - 22.18 |
0.9245 times |
Mon 01 September 2025 |
20.88 (2.05%) |
20.54 |
20.10 - 21.02 |
0.6598 times |
Fri 29 August 2025 |
20.46 (-0.92%) |
19.50 |
19.50 - 20.94 |
0.8902 times |
Thu 28 August 2025 |
20.65 (-1.1%) |
21.30 |
20.51 - 21.30 |
0.6036 times |
Tue 26 August 2025 |
20.88 (-2.79%) |
21.63 |
20.35 - 21.74 |
0.2442 times |
Mon 25 August 2025 |
21.48 (-0.6%) |
21.65 |
21.36 - 21.86 |
0.5971 times |
Fri 22 August 2025 |
21.61 (-1.86%) |
21.65 |
21.25 - 22.06 |
4.0221 times |
Thu 21 August 2025 |
22.02 (-0.77%) |
21.61 |
21.60 - 22.70 |
0.4783 times |
Wed 20 August 2025 |
22.19 (0.09%) |
22.06 |
21.88 - 22.50 |
0.8025 times |
Tue 19 August 2025 |
22.17 (0.91%) |
22.55 |
21.35 - 22.55 |
0.7776 times |
Mon 18 August 2025 |
21.97 (1.85%) |
21.50 |
21.50 - 22.50 |
0.4501 times |
Weekly price and charts Necc Strong weekly Stock price targets for Necc 534615 are 20.75 and 22.83 | Weekly Target 1 | 19.15 | | Weekly Target 2 | 20.27 | | Weekly Target 3 | 21.226666666667 | | Weekly Target 4 | 22.35 | | Weekly Target 5 | 23.31 |
Weekly price and volumes for Necc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.40 (4.59%) |
20.54 |
20.10 - 22.18 |
0.3311 times |
Fri 29 August 2025 |
20.46 (-5.32%) |
21.65 |
19.50 - 21.86 |
0.488 times |
Fri 22 August 2025 |
21.61 (0.19%) |
21.50 |
21.25 - 22.70 |
1.365 times |
Thu 14 August 2025 |
21.57 (-2.22%) |
23.55 |
21.31 - 23.55 |
0.3889 times |
Fri 08 August 2025 |
22.06 (-0.27%) |
21.60 |
21.60 - 23.20 |
2.0344 times |
Fri 01 August 2025 |
22.12 (-0.36%) |
21.76 |
21.30 - 22.55 |
0.6499 times |
Fri 25 July 2025 |
22.20 (-4.88%) |
23.60 |
21.31 - 23.60 |
0.8844 times |
Fri 18 July 2025 |
23.34 (-0.26%) |
22.62 |
22.01 - 24.69 |
1.102 times |
Fri 11 July 2025 |
23.40 (-2.58%) |
24.22 |
23.21 - 25.50 |
0.6567 times |
Fri 04 July 2025 |
24.02 (-3.07%) |
25.98 |
23.30 - 25.98 |
2.0994 times |
Fri 27 June 2025 |
24.78 (5%) |
23.11 |
23.11 - 26.00 |
0.667 times |
Monthly price and charts Necc Strong monthly Stock price targets for Necc 534615 are 20.75 and 22.83 | Monthly Target 1 | 19.15 | | Monthly Target 2 | 20.27 | | Monthly Target 3 | 21.226666666667 | | Monthly Target 4 | 22.35 | | Monthly Target 5 | 23.31 |
Monthly price and volumes Necc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.40 (4.59%) |
20.54 |
20.10 - 22.18 |
0.044 times |
Fri 29 August 2025 |
20.46 (-8.33%) |
22.50 |
19.50 - 23.55 |
0.5715 times |
Thu 31 July 2025 |
22.32 (-9.82%) |
24.52 |
21.30 - 25.50 |
0.704 times |
Mon 30 June 2025 |
24.75 (2.7%) |
24.00 |
23.11 - 27.26 |
0.6887 times |
Fri 30 May 2025 |
24.10 (5.56%) |
22.38 |
20.26 - 25.93 |
0.6765 times |
Wed 30 April 2025 |
22.83 (0.93%) |
22.95 |
22.33 - 25.61 |
0.5344 times |
Fri 28 March 2025 |
22.62 (8.28%) |
20.89 |
18.10 - 24.99 |
0.7833 times |
Fri 28 February 2025 |
20.89 (-32.2%) |
29.41 |
20.70 - 31.99 |
0.8742 times |
Fri 31 January 2025 |
30.81 (-13.09%) |
35.51 |
28.52 - 39.00 |
1.8993 times |
Tue 31 December 2024 |
35.45 (3.56%) |
34.91 |
32.80 - 39.30 |
3.2242 times |
Fri 29 November 2024 |
34.23 (11.03%) |
32.00 |
30.50 - 39.48 |
2.0393 times |
DMA SMA EMA moving averages of Necc 534615
DMA (daily moving average) of Necc 534615
| DMA period | DMA value | | 5 day DMA | 20.85 | | 12 day DMA | 21.44 | | 20 day DMA | 21.85 | | 35 day DMA | 22.21 | | 50 day DMA | 22.74 | | 100 day DMA | 23.29 | | 150 day DMA | 24.07 | | 200 day DMA | 26.61 | EMA (exponential moving average) of Necc 534615
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.09 | 20.93 | 20.95 | | 12 day EMA | 21.37 | 21.37 | 21.46 | | 20 day EMA | 21.69 | 21.72 | 21.81 | | 35 day EMA | 22.24 | 22.29 | 22.37 | | 50 day EMA | 22.7 | 22.75 | 22.83 |
SMA (simple moving average) of Necc 534615
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.85 | 20.87 | 21.02 | | 12 day SMA | 21.44 | 21.48 | 21.57 | | 20 day SMA | 21.85 | 21.88 | 21.96 | | 35 day SMA | 22.21 | 22.26 | 22.34 | | 50 day SMA | 22.74 | 22.78 | 22.85 | | 100 day SMA | 23.29 | 23.32 | 23.34 | | 150 day SMA | 24.07 | 24.14 | 24.2 | | 200 day SMA | 26.61 | 26.68 | 26.73 |
|
|
