Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINecc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Necc Strong Daily Stock price targets for Necc 534615 are 23.66 and 24.89 | Daily Target 1 | 22.69 | | Daily Target 2 | 23.39 | | Daily Target 3 | 23.92 | | Daily Target 4 | 24.62 | | Daily Target 5 | 25.15 |
Daily price and volume Necc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.09 (0.67%) |
23.22 |
23.22 - 24.45 |
1.4837 times |
Wed 16 April 2025 |
23.93 (0.76%) |
23.66 |
23.66 - 24.12 |
1.2533 times |
Tue 15 April 2025 |
23.75 (1.54%) |
23.00 |
23.00 - 23.96 |
0.0967 times |
Fri 11 April 2025 |
23.39 (2.5%) |
23.50 |
23.11 - 23.62 |
0.5376 times |
Wed 09 April 2025 |
22.82 (-0.61%) |
22.55 |
22.33 - 23.29 |
0.4062 times |
Tue 08 April 2025 |
22.96 (-3.69%) |
22.61 |
22.61 - 23.29 |
0.8133 times |
Fri 04 April 2025 |
23.84 (0.21%) |
24.94 |
23.39 - 24.94 |
0.4836 times |
Wed 02 April 2025 |
23.79 (-2.66%) |
24.99 |
23.42 - 24.99 |
0.3315 times |
Tue 01 April 2025 |
24.44 (8.05%) |
22.95 |
22.90 - 25.61 |
1.329 times |
Fri 28 March 2025 |
22.62 (7.61%) |
23.99 |
21.69 - 23.99 |
3.2652 times |
Wed 26 March 2025 |
21.02 (-5.74%) |
22.30 |
20.99 - 22.60 |
1.366 times |
Weekly price and charts Necc Strong weekly Stock price targets for Necc 534615 are 23.55 and 25 | Weekly Target 1 | 22.4 | | Weekly Target 2 | 23.24 | | Weekly Target 3 | 23.846666666667 | | Weekly Target 4 | 24.69 | | Weekly Target 5 | 25.3 |
Weekly price and volumes for Necc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.09 (2.99%) |
23.00 |
23.00 - 24.45 |
0.6288 times |
Fri 11 April 2025 |
23.39 (-1.89%) |
22.61 |
22.33 - 23.62 |
0.3899 times |
Fri 04 April 2025 |
23.84 (5.39%) |
22.95 |
22.90 - 25.61 |
0.4758 times |
Fri 28 March 2025 |
22.62 (-1.52%) |
24.99 |
20.99 - 24.99 |
1.3381 times |
Fri 21 March 2025 |
22.97 (6.89%) |
22.03 |
20.60 - 23.93 |
0.9953 times |
Thu 13 March 2025 |
21.49 (-9.32%) |
23.57 |
20.88 - 24.21 |
0.7797 times |
Fri 07 March 2025 |
23.70 (13.45%) |
20.89 |
18.10 - 24.32 |
1.4107 times |
Fri 28 February 2025 |
20.89 (-12.04%) |
23.44 |
20.70 - 24.00 |
0.6916 times |
Fri 21 February 2025 |
23.75 (-5.08%) |
28.19 |
21.82 - 28.19 |
1.1042 times |
Fri 14 February 2025 |
25.02 (-14.64%) |
31.00 |
24.57 - 31.00 |
2.1861 times |
Fri 07 February 2025 |
29.31 (-4.87%) |
29.41 |
28.75 - 31.99 |
1.067 times |
Monthly price and charts Necc Strong monthly Stock price targets for Necc 534615 are 23.21 and 26.49 | Monthly Target 1 | 20.73 | | Monthly Target 2 | 22.41 | | Monthly Target 3 | 24.01 | | Monthly Target 4 | 25.69 | | Monthly Target 5 | 27.29 |
Monthly price and volumes Necc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.09 (6.5%) |
22.95 |
22.33 - 25.61 |
0.0903 times |
Fri 28 March 2025 |
22.62 (8.28%) |
20.89 |
18.10 - 24.99 |
0.2734 times |
Fri 28 February 2025 |
20.89 (-32.2%) |
29.41 |
20.70 - 31.99 |
0.3051 times |
Fri 31 January 2025 |
30.81 (-13.09%) |
35.51 |
28.52 - 39.00 |
0.6629 times |
Tue 31 December 2024 |
35.45 (3.56%) |
34.91 |
32.80 - 39.30 |
1.1254 times |
Fri 29 November 2024 |
34.23 (11.03%) |
32.00 |
30.50 - 39.48 |
0.7118 times |
Thu 31 October 2024 |
30.83 (-4.02%) |
32.37 |
27.80 - 32.72 |
0.3932 times |
Mon 30 September 2024 |
32.12 (-5.47%) |
34.47 |
29.05 - 34.90 |
0.5105 times |
Fri 30 August 2024 |
33.98 (-11.53%) |
38.52 |
32.49 - 38.65 |
0.7191 times |
Wed 31 July 2024 |
38.41 (48.19%) |
25.67 |
25.00 - 44.40 |
5.2084 times |
Fri 28 June 2024 |
25.92 (4.43%) |
25.41 |
21.99 - 27.45 |
0.6865 times |
DMA SMA EMA moving averages of Necc 534615
DMA (daily moving average) of Necc 534615
| DMA period | DMA value | | 5 day DMA | 23.6 | | 12 day DMA | 23.25 | | 20 day DMA | 22.75 | | 35 day DMA | 22.68 | | 50 day DMA | 24.48 | | 100 day DMA | 29.07 | | 150 day DMA | 29.89 | | 200 day DMA | 30.67 | EMA (exponential moving average) of Necc 534615
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.75 | 23.58 | 23.4 | | 12 day EMA | 23.37 | 23.24 | 23.11 | | 20 day EMA | 23.29 | 23.21 | 23.13 | | 35 day EMA | 24.08 | 24.08 | 24.09 | | 50 day EMA | 24.89 | 24.92 | 24.96 |
SMA (simple moving average) of Necc 534615
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.6 | 23.37 | 23.35 | | 12 day SMA | 23.25 | 23.19 | 23.11 | | 20 day SMA | 22.75 | 22.64 | 22.54 | | 35 day SMA | 22.68 | 22.67 | 22.7 | | 50 day SMA | 24.48 | 24.58 | 24.71 | | 100 day SMA | 29.07 | 29.16 | 29.26 | | 150 day SMA | 29.89 | 29.95 | 30.01 | | 200 day SMA | 30.67 | 30.68 | 30.69 |
|
|
