Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amtl Strong Daily Stock price targets for Amtl 534612 are 25.27 and 27.47 | Daily Target 1 | 23.58 | | Daily Target 2 | 24.76 | | Daily Target 3 | 25.78 | | Daily Target 4 | 26.96 | | Daily Target 5 | 27.98 |
Daily price and volume Amtl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.94 (1.61%) |
25.00 |
24.60 - 26.80 |
0.5528 times |
Wed 16 April 2025 |
25.53 (-1.28%) |
25.06 |
25.06 - 26.38 |
0.5274 times |
Tue 15 April 2025 |
25.86 (0.54%) |
28.40 |
25.50 - 28.40 |
0.9638 times |
Fri 11 April 2025 |
25.72 (4.38%) |
24.64 |
24.64 - 26.45 |
0.5801 times |
Wed 09 April 2025 |
24.64 (2.62%) |
26.85 |
23.01 - 26.85 |
0.4875 times |
Tue 08 April 2025 |
24.01 (-1.36%) |
25.44 |
23.07 - 25.44 |
0.5063 times |
Fri 04 April 2025 |
24.34 (-0.81%) |
24.72 |
24.01 - 25.40 |
0.6931 times |
Wed 02 April 2025 |
24.54 (-1.37%) |
25.45 |
24.00 - 25.45 |
1.0316 times |
Tue 01 April 2025 |
24.88 (4.14%) |
26.00 |
23.55 - 26.00 |
1.8436 times |
Fri 28 March 2025 |
23.89 (-11.06%) |
26.85 |
23.00 - 26.85 |
2.8137 times |
Wed 26 March 2025 |
26.86 (-1%) |
27.99 |
26.81 - 28.34 |
0.6446 times |
Weekly price and charts Amtl Strong weekly Stock price targets for Amtl 534612 are 23.37 and 27.17 | Weekly Target 1 | 22.51 | | Weekly Target 2 | 24.23 | | Weekly Target 3 | 26.313333333333 | | Weekly Target 4 | 28.03 | | Weekly Target 5 | 30.11 |
Weekly price and volumes for Amtl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.94 (0.86%) |
28.40 |
24.60 - 28.40 |
0.3384 times |
Fri 11 April 2025 |
25.72 (5.67%) |
25.44 |
23.01 - 26.85 |
0.2605 times |
Fri 04 April 2025 |
24.34 (1.88%) |
26.00 |
23.55 - 26.00 |
0.5907 times |
Fri 28 March 2025 |
23.89 (-13.13%) |
27.79 |
23.00 - 29.00 |
1.0427 times |
Fri 21 March 2025 |
27.50 (7.84%) |
26.90 |
24.25 - 28.99 |
0.5541 times |
Thu 13 March 2025 |
25.50 (-12.1%) |
29.00 |
25.30 - 30.00 |
1.834 times |
Fri 07 March 2025 |
29.01 (11.75%) |
26.00 |
22.50 - 30.10 |
2.5608 times |
Fri 28 February 2025 |
25.96 (-8.2%) |
28.38 |
25.52 - 29.00 |
0.6096 times |
Fri 21 February 2025 |
28.28 (0.35%) |
28.18 |
25.11 - 31.40 |
0.5902 times |
Fri 14 February 2025 |
28.18 (-22.96%) |
36.99 |
27.07 - 36.99 |
1.6191 times |
Fri 07 February 2025 |
36.58 (1.67%) |
35.19 |
33.20 - 36.99 |
0.739 times |
Monthly price and charts Amtl Strong monthly Stock price targets for Amtl 534612 are 21.78 and 27.17 | Monthly Target 1 | 20.39 | | Monthly Target 2 | 23.17 | | Monthly Target 3 | 25.783333333333 | | Monthly Target 4 | 28.56 | | Monthly Target 5 | 31.17 |
Monthly price and volumes Amtl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.94 (8.58%) |
26.00 |
23.01 - 28.40 |
0.1901 times |
Fri 28 March 2025 |
23.89 (-7.97%) |
26.00 |
22.50 - 30.10 |
0.9577 times |
Fri 28 February 2025 |
25.96 (-27.85%) |
35.19 |
25.11 - 36.99 |
0.5687 times |
Fri 31 January 2025 |
35.98 (-9.6%) |
41.30 |
31.25 - 42.83 |
0.5843 times |
Tue 31 December 2024 |
39.80 (9.91%) |
36.93 |
36.00 - 45.85 |
0.7802 times |
Fri 29 November 2024 |
36.21 (-5.13%) |
40.70 |
32.08 - 44.00 |
0.8749 times |
Thu 31 October 2024 |
38.17 (-9.59%) |
41.56 |
33.20 - 43.00 |
0.7739 times |
Mon 30 September 2024 |
42.22 (-8.69%) |
47.67 |
38.00 - 47.67 |
1.6518 times |
Fri 30 August 2024 |
46.24 (21.75%) |
37.77 |
36.50 - 49.44 |
2.2784 times |
Wed 31 July 2024 |
37.98 (-2.06%) |
39.00 |
36.42 - 42.44 |
1.3401 times |
Fri 28 June 2024 |
38.78 (-9.6%) |
44.50 |
37.21 - 47.00 |
2.0657 times |
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value | | 5 day DMA | 25.54 | | 12 day DMA | 25.28 | | 20 day DMA | 25.85 | | 35 day DMA | 26.51 | | 50 day DMA | 28.58 | | 100 day DMA | 32.98 | | 150 day DMA | 35.5 | | 200 day DMA | 36.57 | EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.56 | 25.37 | 25.29 | | 12 day EMA | 25.58 | 25.52 | 25.52 | | 20 day EMA | 26.04 | 26.05 | 26.1 | | 35 day EMA | 27.43 | 27.52 | 27.64 | | 50 day EMA | 28.87 | 28.99 | 29.13 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.54 | 25.15 | 24.91 | | 12 day SMA | 25.28 | 25.46 | 25.63 | | 20 day SMA | 25.85 | 25.89 | 25.99 | | 35 day SMA | 26.51 | 26.56 | 26.64 | | 50 day SMA | 28.58 | 28.75 | 28.95 | | 100 day SMA | 32.98 | 33.12 | 33.28 | | 150 day SMA | 35.5 | 35.63 | 35.77 | | 200 day SMA | 36.57 | 36.63 | 36.69 |
|
|
