JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JtlInfra Strong Daily Stock price targets for JtlInfra 534600 are 81 and 85.49 | Daily Target 1 | 77.84 | | Daily Target 2 | 79.67 | | Daily Target 3 | 82.33 | | Daily Target 4 | 84.16 | | Daily Target 5 | 86.82 |
Daily price and volume Jtl Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
81.50 (-1.88%) |
81.01 |
80.50 - 84.99 |
0.7789 times |
Tue 15 July 2025 |
83.06 (0.89%) |
82.34 |
82.30 - 83.50 |
0.148 times |
Mon 14 July 2025 |
82.33 (-4%) |
85.00 |
81.61 - 85.45 |
0.3643 times |
Fri 11 July 2025 |
85.76 (1.44%) |
84.01 |
83.64 - 86.03 |
1.2764 times |
Thu 10 July 2025 |
84.54 (4.55%) |
80.87 |
80.44 - 86.00 |
3.5254 times |
Wed 09 July 2025 |
80.86 (0.36%) |
78.20 |
78.20 - 83.87 |
0.2279 times |
Tue 08 July 2025 |
80.57 (0.22%) |
80.99 |
77.97 - 82.45 |
0.5483 times |
Mon 07 July 2025 |
80.39 (3.98%) |
78.00 |
78.00 - 82.35 |
1.0154 times |
Fri 04 July 2025 |
77.31 (-0.25%) |
78.53 |
73.50 - 79.99 |
2.0116 times |
Thu 03 July 2025 |
77.50 (-1.74%) |
79.00 |
77.25 - 79.31 |
0.1039 times |
Wed 02 July 2025 |
78.87 (0.23%) |
78.99 |
77.75 - 79.61 |
0.0546 times |
Weekly price and charts JtlInfra Strong weekly Stock price targets for JtlInfra 534600 are 78.53 and 83.48 | Weekly Target 1 | 77.53 | | Weekly Target 2 | 79.52 | | Weekly Target 3 | 82.483333333333 | | Weekly Target 4 | 84.47 | | Weekly Target 5 | 87.43 |
Weekly price and volumes for Jtl Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
81.50 (-4.97%) |
85.00 |
80.50 - 85.45 |
0.8122 times |
Fri 11 July 2025 |
85.76 (10.93%) |
78.00 |
77.97 - 86.03 |
4.1475 times |
Fri 04 July 2025 |
77.31 (-0.54%) |
78.01 |
73.50 - 82.90 |
1.5339 times |
Fri 27 June 2025 |
77.73 (2.76%) |
74.10 |
73.50 - 77.84 |
0.168 times |
Thu 19 June 2025 |
75.64 (-2.91%) |
76.13 |
74.75 - 81.71 |
0.1732 times |
Fri 13 June 2025 |
77.91 (10.39%) |
70.59 |
70.59 - 81.86 |
0.6958 times |
Fri 06 June 2025 |
70.58 (4.56%) |
69.15 |
63.78 - 71.97 |
0.5123 times |
Fri 30 May 2025 |
67.50 (-4.98%) |
70.24 |
65.79 - 73.43 |
0.6826 times |
Fri 23 May 2025 |
71.04 (-1.39%) |
73.58 |
69.05 - 73.58 |
0.3398 times |
Fri 16 May 2025 |
72.04 (19.17%) |
62.01 |
62.01 - 72.70 |
0.9346 times |
Fri 09 May 2025 |
60.45 (-5.47%) |
64.49 |
59.70 - 67.80 |
0.5108 times |
Monthly price and charts JtlInfra Strong monthly Stock price targets for JtlInfra 534600 are 71.24 and 83.77 | Monthly Target 1 | 67.81 | | Monthly Target 2 | 74.66 | | Monthly Target 3 | 80.343333333333 | | Monthly Target 4 | 87.19 | | Monthly Target 5 | 92.87 |
Monthly price and volumes Jtl Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
81.50 (1.02%) |
82.77 |
73.50 - 86.03 |
2.8577 times |
Mon 30 June 2025 |
80.68 (19.53%) |
69.15 |
63.78 - 81.86 |
0.7361 times |
Fri 30 May 2025 |
67.50 (3.91%) |
65.00 |
59.70 - 73.58 |
1.1442 times |
Wed 30 April 2025 |
64.96 (-14.52%) |
75.20 |
64.56 - 81.95 |
0.9319 times |
Fri 28 March 2025 |
75.99 (-6.03%) |
79.52 |
74.00 - 86.69 |
0.6405 times |
Fri 28 February 2025 |
80.87 (-16.45%) |
96.59 |
78.41 - 103.99 |
0.6684 times |
Fri 31 January 2025 |
96.79 (0.93%) |
96.85 |
91.50 - 112.07 |
1.4142 times |
Tue 31 December 2024 |
95.90 (-6.67%) |
101.20 |
90.40 - 105.95 |
0.6246 times |
Fri 29 November 2024 |
102.75 (-47.72%) |
202.90 |
91.55 - 210.00 |
0.4134 times |
Thu 31 October 2024 |
196.55 (-16.04%) |
232.55 |
185.15 - 247.00 |
0.5689 times |
Mon 30 September 2024 |
234.10 (-2.05%) |
241.35 |
214.50 - 246.00 |
0.8698 times |
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value | | 5 day DMA | 83.44 | | 12 day DMA | 80.95 | | 20 day DMA | 79.1 | | 35 day DMA | 76.22 | | 50 day DMA | 73.78 | | 100 day DMA | 76.1 | | 150 day DMA | 84.08 | | 200 day DMA | 110.25 | EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.37 | 82.81 | 82.68 | | 12 day EMA | 81.14 | 81.07 | 80.71 | | 20 day EMA | 79.55 | 79.35 | 78.96 | | 35 day EMA | 76.66 | 76.38 | 75.99 | | 50 day EMA | 74.04 | 73.74 | 73.36 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.44 | 83.31 | 82.81 | | 12 day SMA | 80.95 | 80.88 | 80.44 | | 20 day SMA | 79.1 | 78.94 | 78.76 | | 35 day SMA | 76.22 | 75.93 | 75.58 | | 50 day SMA | 73.78 | 73.45 | 73.12 | | 100 day SMA | 76.1 | 76.27 | 76.44 | | 150 day SMA | 84.08 | 84.22 | 84.33 | | 200 day SMA | 110.25 | 111.01 | 111.79 |
|
|
