JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JtlInfra Strong Daily Stock price targets for JtlInfra 534600 are 67.75 and 69.38 | Daily Target 1 | 67.43 | | Daily Target 2 | 68.07 | | Daily Target 3 | 69.056666666667 | | Daily Target 4 | 69.7 | | Daily Target 5 | 70.69 |
Daily price and volume Jtl Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
68.72 (-2.44%) |
70.04 |
68.41 - 70.04 |
0.3201 times |
Tue 21 October 2025 |
70.44 (0.6%) |
69.00 |
69.00 - 71.23 |
0.2024 times |
Mon 20 October 2025 |
70.02 (1.1%) |
68.26 |
68.26 - 71.21 |
0.5263 times |
Fri 17 October 2025 |
69.26 (-1.91%) |
69.87 |
68.00 - 69.96 |
0.9452 times |
Thu 16 October 2025 |
70.61 (1.88%) |
69.25 |
69.05 - 72.15 |
1.1718 times |
Wed 15 October 2025 |
69.31 (-0.99%) |
69.93 |
68.80 - 72.50 |
1.8636 times |
Tue 14 October 2025 |
70.00 (3.05%) |
69.50 |
68.75 - 72.20 |
3.014 times |
Mon 13 October 2025 |
67.93 (-1.62%) |
67.90 |
67.78 - 69.05 |
0.3239 times |
Fri 10 October 2025 |
69.05 (-0.56%) |
70.44 |
68.61 - 70.44 |
0.8118 times |
Thu 09 October 2025 |
69.44 (1.28%) |
68.40 |
67.96 - 69.82 |
0.8209 times |
Wed 08 October 2025 |
68.56 (-0.41%) |
68.66 |
68.48 - 69.74 |
0.2093 times |
Weekly price and charts JtlInfra Strong weekly Stock price targets for JtlInfra 534600 are 68.49 and 71.46 | Weekly Target 1 | 66.43 | | Weekly Target 2 | 67.58 | | Weekly Target 3 | 69.403333333333 | | Weekly Target 4 | 70.55 | | Weekly Target 5 | 72.37 |
Weekly price and volumes for Jtl Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
68.72 (-0.78%) |
68.26 |
68.26 - 71.23 |
0.1259 times |
Fri 17 October 2025 |
69.26 (0.3%) |
67.90 |
67.78 - 72.50 |
0.8783 times |
Fri 10 October 2025 |
69.05 (-3.43%) |
79.81 |
67.25 - 79.81 |
0.3557 times |
Fri 03 October 2025 |
71.50 (0.7%) |
70.58 |
67.05 - 73.02 |
0.6516 times |
Fri 26 September 2025 |
71.00 (-7.56%) |
76.80 |
70.19 - 76.99 |
1.0113 times |
Fri 19 September 2025 |
76.81 (-0.71%) |
76.31 |
76.17 - 78.90 |
0.8757 times |
Fri 12 September 2025 |
77.36 (-3.02%) |
81.00 |
77.10 - 83.89 |
2.0177 times |
Fri 05 September 2025 |
79.77 (11.94%) |
71.00 |
71.00 - 80.96 |
2.0754 times |
Fri 29 August 2025 |
71.26 (-6.13%) |
76.00 |
70.25 - 77.12 |
0.4814 times |
Fri 22 August 2025 |
75.91 (13.91%) |
66.64 |
66.64 - 77.29 |
1.527 times |
Thu 14 August 2025 |
66.64 (-6.11%) |
67.62 |
66.35 - 72.00 |
0.5772 times |
Monthly price and charts JtlInfra Strong monthly Stock price targets for JtlInfra 534600 are 61.71 and 74.27 | Monthly Target 1 | 59.37 | | Monthly Target 2 | 64.04 | | Monthly Target 3 | 71.926666666667 | | Monthly Target 4 | 76.6 | | Monthly Target 5 | 84.49 |
Monthly price and volumes Jtl Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
68.72 (0.88%) |
69.14 |
67.25 - 79.81 |
0.2893 times |
Tue 30 September 2025 |
68.12 (-4.41%) |
71.00 |
67.05 - 83.89 |
1.1776 times |
Fri 29 August 2025 |
71.26 (0.2%) |
71.19 |
65.29 - 77.29 |
0.7527 times |
Thu 31 July 2025 |
71.12 (-11.85%) |
82.77 |
70.88 - 86.03 |
3.1659 times |
Mon 30 June 2025 |
80.68 (19.53%) |
69.15 |
63.78 - 81.86 |
0.6137 times |
Fri 30 May 2025 |
67.50 (3.91%) |
65.00 |
59.70 - 73.58 |
0.9539 times |
Wed 30 April 2025 |
64.96 (-14.52%) |
75.20 |
64.56 - 81.95 |
0.7769 times |
Fri 28 March 2025 |
75.99 (-6.03%) |
79.52 |
74.00 - 86.69 |
0.534 times |
Fri 28 February 2025 |
80.87 (-16.45%) |
96.59 |
78.41 - 103.99 |
0.5572 times |
Fri 31 January 2025 |
96.79 (0.93%) |
96.85 |
91.50 - 112.07 |
1.179 times |
Tue 31 December 2024 |
95.90 (-6.67%) |
101.20 |
90.40 - 105.95 |
0.5207 times |
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value | | 5 day DMA | 69.81 | | 12 day DMA | 69.35 | | 20 day DMA | 69.9 | | 35 day DMA | 73.3 | | 50 day DMA | 72.96 | | 100 day DMA | 74.31 | | 150 day DMA | 73.54 | | 200 day DMA | 79.16 | EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.55 | 69.96 | 69.72 | | 12 day EMA | 69.86 | 70.07 | 70 | | 20 day EMA | 70.51 | 70.7 | 70.73 | | 35 day EMA | 71.13 | 71.27 | 71.32 | | 50 day EMA | 72.3 | 72.45 | 72.53 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.81 | 69.93 | 69.84 | | 12 day SMA | 69.35 | 69.45 | 69.54 | | 20 day SMA | 69.9 | 70.17 | 70.43 | | 35 day SMA | 73.3 | 73.51 | 73.71 | | 50 day SMA | 72.96 | 73 | 72.99 | | 100 day SMA | 74.31 | 74.3 | 74.28 | | 150 day SMA | 73.54 | 73.63 | 73.71 | | 200 day SMA | 79.16 | 79.29 | 79.4 |
|
|
