JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JtlInfra Strong Daily Stock price targets for JtlInfra 534600 are 62.59 and 64.97 | Daily Target 1 | 62.14 | | Daily Target 2 | 63.04 | | Daily Target 3 | 64.516666666667 | | Daily Target 4 | 65.42 | | Daily Target 5 | 66.9 |
Daily price and volume Jtl Infra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
63.95 (-1.55%) |
65.00 |
63.61 - 65.99 |
0.4976 times |
| Wed 30 April 2025 |
64.96 (-2.56%) |
65.35 |
64.56 - 67.02 |
0.5198 times |
| Tue 29 April 2025 |
66.67 (-0.91%) |
67.12 |
66.23 - 69.01 |
0.2214 times |
| Mon 28 April 2025 |
67.28 (-2.15%) |
68.62 |
65.70 - 69.47 |
0.3807 times |
| Fri 25 April 2025 |
68.76 (-3.56%) |
70.80 |
67.50 - 70.98 |
0.8423 times |
| Thu 24 April 2025 |
71.30 (-2.53%) |
74.99 |
70.90 - 74.99 |
0.2962 times |
| Tue 22 April 2025 |
73.15 (0.9%) |
72.55 |
72.11 - 74.11 |
0.1914 times |
| Mon 21 April 2025 |
72.50 (0.12%) |
72.39 |
70.78 - 73.15 |
0.623 times |
| Thu 17 April 2025 |
72.41 (7.74%) |
68.26 |
68.00 - 74.67 |
2.8034 times |
| Wed 16 April 2025 |
67.21 (-16.91%) |
81.95 |
64.72 - 81.95 |
3.6243 times |
| Tue 15 April 2025 |
80.89 (8.2%) |
75.50 |
75.50 - 81.41 |
0.3678 times |
Weekly price and charts JtlInfra Strong weekly Stock price targets for JtlInfra 534600 are 60.85 and 66.71 | Weekly Target 1 | 59.82 | | Weekly Target 2 | 61.88 | | Weekly Target 3 | 65.676666666667 | | Weekly Target 4 | 67.74 | | Weekly Target 5 | 71.54 |
Weekly price and volumes for Jtl Infra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
63.95 (-7%) |
68.62 |
63.61 - 69.47 |
0.7738 times |
| Fri 25 April 2025 |
68.76 (-5.04%) |
72.39 |
67.50 - 74.99 |
0.9331 times |
| Thu 17 April 2025 |
72.41 (-3.14%) |
75.50 |
64.72 - 81.95 |
3.247 times |
| Fri 11 April 2025 |
74.76 (0%) |
74.98 |
65.77 - 76.99 |
0.2102 times |
| Fri 04 April 2025 |
74.76 (-1.62%) |
75.20 |
73.97 - 79.95 |
0.4098 times |
| Fri 28 March 2025 |
75.99 (-6.45%) |
81.23 |
75.40 - 84.98 |
0.8992 times |
| Fri 21 March 2025 |
81.23 (8.36%) |
76.40 |
74.86 - 86.69 |
0.7462 times |
| Thu 13 March 2025 |
74.96 (-8.29%) |
80.61 |
74.00 - 82.29 |
1.0556 times |
| Fri 07 March 2025 |
81.74 (1.08%) |
79.52 |
77.06 - 85.21 |
0.9666 times |
| Fri 28 February 2025 |
80.87 (-11.15%) |
91.47 |
79.09 - 92.30 |
0.7584 times |
| Fri 21 February 2025 |
91.02 (4.6%) |
86.99 |
78.41 - 92.69 |
1.1142 times |
Monthly price and charts JtlInfra Strong monthly Stock price targets for JtlInfra 534600 are 62.59 and 64.97 | Monthly Target 1 | 62.14 | | Monthly Target 2 | 63.04 | | Monthly Target 3 | 64.516666666667 | | Monthly Target 4 | 65.42 | | Monthly Target 5 | 66.9 |
Monthly price and volumes Jtl Infra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
63.95 (-1.55%) |
65.00 |
63.61 - 65.99 |
0.049 times |
| Wed 30 April 2025 |
64.96 (-14.52%) |
75.20 |
64.56 - 81.95 |
1.1008 times |
| Fri 28 March 2025 |
75.99 (-6.03%) |
79.52 |
74.00 - 86.69 |
0.7566 times |
| Fri 28 February 2025 |
80.87 (-16.45%) |
96.59 |
78.41 - 103.99 |
0.7895 times |
| Fri 31 January 2025 |
96.79 (0.93%) |
96.85 |
91.50 - 112.07 |
1.6704 times |
| Tue 31 December 2024 |
95.90 (-6.67%) |
101.20 |
90.40 - 105.95 |
0.7377 times |
| Fri 29 November 2024 |
102.75 (-47.72%) |
202.90 |
91.55 - 210.00 |
0.4883 times |
| Thu 31 October 2024 |
196.55 (-16.04%) |
232.55 |
185.15 - 247.00 |
0.672 times |
| Mon 30 September 2024 |
234.10 (-2.05%) |
241.35 |
214.50 - 246.00 |
1.0274 times |
| Fri 30 August 2024 |
239.00 (12.71%) |
214.15 |
196.00 - 241.95 |
2.7084 times |
| Wed 31 July 2024 |
212.05 (-4.7%) |
218.50 |
209.60 - 233.40 |
1.4646 times |
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value | | 5 day DMA | 66.32 | | 12 day DMA | 70.32 | | 20 day DMA | 72.38 | | 35 day DMA | 75.22 | | 50 day DMA | 79.75 | | 100 day DMA | 89.94 | | 150 day DMA | 124.67 | | 200 day DMA | 148.84 | EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.33 | 67.52 | 68.8 | | 12 day EMA | 69.31 | 70.29 | 71.26 | | 20 day EMA | 71.8 | 72.63 | 73.44 | | 35 day EMA | 76.05 | 76.76 | 77.45 | | 50 day EMA | 79.93 | 80.58 | 81.22 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.32 | 67.79 | 69.43 | | 12 day SMA | 70.32 | 70.92 | 71.32 | | 20 day SMA | 72.38 | 73.33 | 74.15 | | 35 day SMA | 75.22 | 75.7 | 76.29 | | 50 day SMA | 79.75 | 80.5 | 81.21 | | 100 day SMA | 89.94 | 90.3 | 90.62 | | 150 day SMA | 124.67 | 125.78 | 126.88 | | 200 day SMA | 148.84 | 149.62 | 150.39 |
|
|
