Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sepower Strong Daily Stock price targets for Sepower 534598 are 26.45 and 28.55 | Daily Target 1 | 26.06 | | Daily Target 2 | 26.83 | | Daily Target 3 | 28.163333333333 | | Daily Target 4 | 28.93 | | Daily Target 5 | 30.26 |
Daily price and volume Sepower
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.59 (-1.11%) |
29.50 |
27.40 - 29.50 |
0.7393 times |
Wed 16 April 2025 |
27.90 (1.97%) |
27.00 |
27.00 - 28.75 |
0.4234 times |
Tue 15 April 2025 |
27.36 (2.36%) |
29.38 |
25.67 - 29.38 |
0.0987 times |
Fri 11 April 2025 |
26.73 (6.54%) |
26.00 |
25.52 - 27.10 |
0.3859 times |
Wed 09 April 2025 |
25.09 (-4.96%) |
26.40 |
24.00 - 27.38 |
1.5045 times |
Tue 08 April 2025 |
26.40 (-4%) |
26.29 |
25.89 - 27.39 |
3.8655 times |
Fri 04 April 2025 |
27.50 (1.85%) |
28.50 |
25.91 - 28.50 |
2.1243 times |
Wed 02 April 2025 |
27.00 (-2.6%) |
27.72 |
26.02 - 27.72 |
0.5544 times |
Tue 01 April 2025 |
27.72 (-0.75%) |
27.00 |
25.50 - 27.76 |
0.2541 times |
Fri 28 March 2025 |
27.93 (3.33%) |
26.47 |
25.28 - 27.93 |
0.05 times |
Wed 26 March 2025 |
27.03 (-4.86%) |
28.41 |
27.03 - 28.41 |
0.5114 times |
Weekly price and charts Sepower Strong weekly Stock price targets for Sepower 534598 are 24.72 and 28.55 | Weekly Target 1 | 23.76 | | Weekly Target 2 | 25.67 | | Weekly Target 3 | 27.586666666667 | | Weekly Target 4 | 29.5 | | Weekly Target 5 | 31.42 |
Weekly price and volumes for Sepower
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.59 (3.22%) |
29.38 |
25.67 - 29.50 |
0.7412 times |
Fri 11 April 2025 |
26.73 (-2.8%) |
26.29 |
24.00 - 27.39 |
3.3823 times |
Fri 04 April 2025 |
27.50 (-1.54%) |
27.00 |
25.50 - 28.50 |
1.7234 times |
Fri 28 March 2025 |
27.93 (-2.1%) |
27.15 |
25.28 - 29.90 |
0.5548 times |
Fri 21 March 2025 |
28.53 (-3.29%) |
28.73 |
27.50 - 30.34 |
0.9393 times |
Thu 13 March 2025 |
29.50 (-8.95%) |
32.72 |
29.39 - 32.72 |
0.1931 times |
Fri 07 March 2025 |
32.40 (7.39%) |
30.17 |
28.00 - 32.42 |
0.4157 times |
Fri 28 February 2025 |
30.17 (-5.69%) |
31.50 |
28.88 - 31.75 |
0.5945 times |
Fri 21 February 2025 |
31.99 (-0.19%) |
32.05 |
28.55 - 32.80 |
0.4488 times |
Fri 14 February 2025 |
32.05 (-9.34%) |
34.00 |
31.50 - 34.58 |
1.0069 times |
Fri 07 February 2025 |
35.35 (-2.19%) |
35.40 |
34.20 - 36.00 |
0.7307 times |
Monthly price and charts Sepower Strong monthly Stock price targets for Sepower 534598 are 25.8 and 31.3 | Monthly Target 1 | 21.53 | | Monthly Target 2 | 24.56 | | Monthly Target 3 | 27.03 | | Monthly Target 4 | 30.06 | | Monthly Target 5 | 32.53 |
Monthly price and volumes Sepower
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.59 (-1.22%) |
27.00 |
24.00 - 29.50 |
0.5509 times |
Fri 28 March 2025 |
27.93 (-7.42%) |
30.17 |
25.28 - 32.72 |
0.1981 times |
Fri 28 February 2025 |
30.17 (-16.52%) |
35.40 |
28.55 - 36.00 |
0.262 times |
Fri 31 January 2025 |
36.14 (-8.04%) |
40.36 |
32.50 - 41.26 |
0.4577 times |
Tue 31 December 2024 |
39.30 (32.5%) |
28.92 |
28.23 - 47.94 |
3.8652 times |
Fri 29 November 2024 |
29.66 (-2.37%) |
31.75 |
26.51 - 34.70 |
0.9525 times |
Thu 31 October 2024 |
30.38 (8.5%) |
28.56 |
24.74 - 30.99 |
1.0935 times |
Mon 30 September 2024 |
28.00 (-16.17%) |
33.00 |
27.80 - 35.00 |
0.4954 times |
Fri 30 August 2024 |
33.40 (-5.78%) |
35.45 |
30.10 - 36.50 |
0.6134 times |
Wed 31 July 2024 |
35.45 (10.23%) |
32.25 |
31.50 - 41.50 |
1.5112 times |
Fri 28 June 2024 |
32.16 (20%) |
26.26 |
24.49 - 36.99 |
3.0549 times |
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value | | 5 day DMA | 26.93 | | 12 day DMA | 27.22 | | 20 day DMA | 27.94 | | 35 day DMA | 29.11 | | 50 day DMA | 30.66 | | 100 day DMA | 33.57 | | 150 day DMA | 32.46 | | 200 day DMA | 33.04 | EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.32 | 27.19 | 26.84 | | 12 day EMA | 27.5 | 27.48 | 27.4 | | 20 day EMA | 28.07 | 28.12 | 28.14 | | 35 day EMA | 29.44 | 29.55 | 29.65 | | 50 day EMA | 30.9 | 31.03 | 31.16 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.93 | 26.7 | 26.62 | | 12 day SMA | 27.22 | 27.41 | 27.47 | | 20 day SMA | 27.94 | 28.06 | 28.2 | | 35 day SMA | 29.11 | 29.19 | 29.31 | | 50 day SMA | 30.66 | 30.83 | 31.03 | | 100 day SMA | 33.57 | 33.6 | 33.64 | | 150 day SMA | 32.46 | 32.5 | 32.54 | | 200 day SMA | 33.04 | 33.07 | 33.08 |
|
|
