Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biogrpaper Strong Daily Stock price targets for Biogrpaper 534535 are 261.85 and 261.85 | Daily Target 1 | 261.85 | | Daily Target 2 | 261.85 | | Daily Target 3 | 261.85 | | Daily Target 4 | 261.85 | | Daily Target 5 | 261.85 |
Daily price and volume Biogrpaper
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
261.85 (4.99%) |
261.85 |
261.85 - 261.85 |
0.2404 times |
Tue 02 September 2025 |
249.40 (4.99%) |
249.40 |
249.40 - 249.40 |
0.2391 times |
Mon 01 September 2025 |
237.55 (4.99%) |
237.55 |
237.55 - 237.55 |
3.3619 times |
Mon 25 August 2025 |
226.25 (-5%) |
226.25 |
226.25 - 226.25 |
0.507 times |
Mon 18 August 2025 |
238.15 (-4.99%) |
238.15 |
238.15 - 238.15 |
0.0797 times |
Mon 11 August 2025 |
250.65 (-4.98%) |
250.65 |
250.65 - 250.65 |
0.0984 times |
Mon 04 August 2025 |
263.80 (-4.99%) |
263.80 |
263.80 - 263.80 |
0.0396 times |
Mon 28 July 2025 |
277.65 (-5%) |
280.05 |
277.65 - 280.05 |
0.2039 times |
Mon 21 July 2025 |
292.25 (4.94%) |
292.00 |
275.00 - 292.40 |
1.4382 times |
Mon 14 July 2025 |
278.50 (4.78%) |
252.55 |
252.55 - 279.05 |
3.7918 times |
Wed 09 July 2025 |
265.80 (5%) |
265.80 |
265.80 - 265.80 |
0.1368 times |
Weekly price and charts Biogrpaper Strong weekly Stock price targets for Biogrpaper 534535 are 249.7 and 274 | Weekly Target 1 | 229.45 | | Weekly Target 2 | 245.65 | | Weekly Target 3 | 253.75 | | Weekly Target 4 | 269.95 | | Weekly Target 5 | 278.05 |
Weekly price and volumes for Biogrpaper
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
261.85 (15.73%) |
237.55 |
237.55 - 261.85 |
3.4348 times |
Mon 25 August 2025 |
226.25 (-5%) |
226.25 |
226.25 - 226.25 |
0.4533 times |
Mon 18 August 2025 |
238.15 (-4.99%) |
238.15 |
238.15 - 238.15 |
0.0712 times |
Mon 11 August 2025 |
250.65 (-4.98%) |
250.65 |
250.65 - 250.65 |
0.088 times |
Mon 04 August 2025 |
263.80 (-4.99%) |
263.80 |
263.80 - 263.80 |
0.0354 times |
Mon 28 July 2025 |
277.65 (-5%) |
280.05 |
277.65 - 280.05 |
0.1823 times |
Mon 21 July 2025 |
292.25 (4.94%) |
292.00 |
275.00 - 292.40 |
1.2859 times |
Mon 14 July 2025 |
278.50 (4.78%) |
252.55 |
252.55 - 279.05 |
3.3904 times |
Wed 09 July 2025 |
265.80 (15.74%) |
241.10 |
241.10 - 265.80 |
0.4176 times |
Fri 04 July 2025 |
229.65 (27.58%) |
189.00 |
189.00 - 229.65 |
0.641 times |
Mon 23 June 2025 |
180.00 (4.99%) |
180.00 |
180.00 - 180.00 |
0.3558 times |
Monthly price and charts Biogrpaper Strong monthly Stock price targets for Biogrpaper 534535 are 249.7 and 274 | Monthly Target 1 | 229.45 | | Monthly Target 2 | 245.65 | | Monthly Target 3 | 253.75 | | Monthly Target 4 | 269.95 | | Monthly Target 5 | 278.05 |
Monthly price and volumes Biogrpaper
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
261.85 (15.73%) |
237.55 |
237.55 - 261.85 |
1.1025 times |
Mon 25 August 2025 |
226.25 (-18.51%) |
263.80 |
226.25 - 263.80 |
0.208 times |
Mon 28 July 2025 |
277.65 (46.9%) |
198.45 |
198.45 - 292.40 |
1.8169 times |
Mon 30 June 2025 |
189.00 (27.54%) |
155.55 |
155.55 - 189.00 |
0.4366 times |
Mon 26 May 2025 |
148.19 (55.08%) |
100.33 |
100.33 - 148.19 |
1.0407 times |
Mon 28 April 2025 |
95.56 (0.29%) |
100.04 |
86.68 - 100.04 |
0.8408 times |
Mon 24 March 2025 |
95.28 (55.05%) |
64.52 |
64.52 - 95.28 |
1.8477 times |
Mon 24 February 2025 |
61.45 (21.49%) |
53.10 |
53.10 - 61.45 |
2.0527 times |
Mon 27 January 2025 |
50.58 (62.69%) |
32.64 |
32.64 - 50.58 |
0.5533 times |
Mon 30 December 2024 |
31.09 (27.52%) |
25.59 |
25.59 - 31.09 |
0.1007 times |
Mon 25 November 2024 |
24.38 (54.79%) |
16.53 |
16.53 - 24.38 |
0.0267 times |
DMA SMA EMA moving averages of Biogrpaper 534535
DMA (daily moving average) of Biogrpaper 534535
| DMA period | DMA value | | 5 day DMA | 242.64 | | 12 day DMA | 257.92 | | 20 day DMA | 236.59 | | 35 day DMA | 186.57 | | 50 day DMA | 151.38 | | 100 day DMA | 82.86 | | 150 day DMA | 56.29 | | 200 day DMA | 42.61 | EMA (exponential moving average) of Biogrpaper 534535
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.49 | 244.81 | 242.51 | | 12 day EMA | 244.7 | 241.58 | 240.16 | | 20 day EMA | 228.35 | 224.82 | 222.23 | | 35 day EMA | 193.24 | 189.2 | 185.66 | | 50 day EMA | 151.57 | 147.07 | 142.9 |
SMA (simple moving average) of Biogrpaper 534535
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.64 | 240.4 | 243.28 | | 12 day SMA | 257.92 | 256.19 | 254.54 | | 20 day SMA | 236.59 | 231.66 | 226.97 | | 35 day SMA | 186.57 | 181.81 | 177.28 | | 50 day SMA | 151.38 | 147.06 | 142.94 | | 100 day SMA | 82.86 | 80.27 | 77.8 | | 150 day SMA | 56.29 | 54.56 | 52.91 | | 200 day SMA | 42.61 | 41.31 | 40.07 |
|
|
