Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biogrpaper Strong Daily Stock price targets for Biogrpaper 534535 are 306.98 and 310.93 | Daily Target 1 | 303.68 | | Daily Target 2 | 306.32 | | Daily Target 3 | 307.63333333333 | | Daily Target 4 | 310.27 | | Daily Target 5 | 311.58 |
Daily price and volume Biogrpaper
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
308.95 (5%) |
308.95 |
305.00 - 308.95 |
2.8465 times |
Mon 20 October 2025 |
294.25 (5%) |
294.25 |
294.25 - 294.25 |
0.2607 times |
Fri 17 October 2025 |
280.25 (4.98%) |
280.25 |
280.25 - 280.25 |
0.4424 times |
Thu 16 October 2025 |
266.95 (5%) |
265.80 |
261.00 - 266.95 |
0.4561 times |
Wed 15 October 2025 |
254.25 (5%) |
252.00 |
246.00 - 254.25 |
0.8329 times |
Tue 14 October 2025 |
242.15 (4.58%) |
243.10 |
235.00 - 243.10 |
0.8114 times |
Mon 13 October 2025 |
231.55 (-0.62%) |
232.80 |
228.00 - 237.00 |
0.9228 times |
Fri 10 October 2025 |
233.00 (3.86%) |
225.50 |
225.00 - 235.55 |
0.9907 times |
Thu 09 October 2025 |
224.35 (0%) |
224.35 |
213.15 - 235.55 |
1.5054 times |
Wed 08 October 2025 |
224.35 (-3.75%) |
233.10 |
222.00 - 233.10 |
0.9313 times |
Tue 07 October 2025 |
233.10 (-4.37%) |
248.00 |
231.60 - 248.00 |
0.7552 times |
Weekly price and charts Biogrpaper Strong weekly Stock price targets for Biogrpaper 534535 are 301.6 and 316.3 | Weekly Target 1 | 289.35 | | Weekly Target 2 | 299.15 | | Weekly Target 3 | 304.05 | | Weekly Target 4 | 313.85 | | Weekly Target 5 | 318.75 |
Weekly price and volumes for Biogrpaper
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
308.95 (10.24%) |
294.25 |
294.25 - 308.95 |
0.5519 times |
Fri 17 October 2025 |
280.25 (20.28%) |
232.80 |
228.00 - 280.25 |
0.6155 times |
Fri 10 October 2025 |
233.00 (-6.93%) |
248.05 |
213.15 - 249.00 |
0.8986 times |
Fri 03 October 2025 |
250.35 (-1.53%) |
258.00 |
230.00 - 258.90 |
0.3677 times |
Fri 26 September 2025 |
254.25 (2.15%) |
252.95 |
240.20 - 262.00 |
0.5409 times |
Fri 19 September 2025 |
248.90 (0.4%) |
256.00 |
243.00 - 260.50 |
1.4392 times |
Fri 12 September 2025 |
247.90 (-9.58%) |
271.40 |
227.20 - 271.40 |
2.1223 times |
Fri 05 September 2025 |
274.15 (21.17%) |
237.55 |
237.55 - 287.00 |
3.2793 times |
Mon 25 August 2025 |
226.25 (-5%) |
226.25 |
226.25 - 226.25 |
0.1595 times |
Mon 18 August 2025 |
238.15 (-4.99%) |
238.15 |
238.15 - 238.15 |
0.0251 times |
Mon 11 August 2025 |
250.65 (-4.98%) |
250.65 |
250.65 - 250.65 |
0.031 times |
Monthly price and charts Biogrpaper Strong monthly Stock price targets for Biogrpaper 534535 are 261.05 and 356.85 | Monthly Target 1 | 181.22 | | Monthly Target 2 | 245.08 | | Monthly Target 3 | 277.01666666667 | | Monthly Target 4 | 340.88 | | Monthly Target 5 | 372.82 |
Monthly price and volumes Biogrpaper
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
308.95 (29.02%) |
241.80 |
213.15 - 308.95 |
1.1293 times |
Tue 30 September 2025 |
239.45 (5.83%) |
237.55 |
227.20 - 287.00 |
3.9145 times |
Mon 25 August 2025 |
226.25 (-18.51%) |
263.80 |
226.25 - 263.80 |
0.1172 times |
Mon 28 July 2025 |
277.65 (46.9%) |
198.45 |
198.45 - 292.40 |
1.0236 times |
Mon 30 June 2025 |
189.00 (27.54%) |
155.55 |
155.55 - 189.00 |
0.246 times |
Mon 26 May 2025 |
148.19 (55.08%) |
100.33 |
100.33 - 148.19 |
0.5864 times |
Mon 28 April 2025 |
95.56 (0.29%) |
100.04 |
86.68 - 100.04 |
0.4737 times |
Mon 24 March 2025 |
95.28 (55.05%) |
64.52 |
64.52 - 95.28 |
1.041 times |
Mon 24 February 2025 |
61.45 (21.49%) |
53.10 |
53.10 - 61.45 |
1.1565 times |
Mon 27 January 2025 |
50.58 (62.69%) |
32.64 |
32.64 - 50.58 |
0.3117 times |
Mon 30 December 2024 |
31.09 (27.52%) |
25.59 |
25.59 - 31.09 |
0.0568 times |
DMA SMA EMA moving averages of Biogrpaper 534535
DMA (daily moving average) of Biogrpaper 534535
| DMA period | DMA value | | 5 day DMA | 280.93 | | 12 day DMA | 253.08 | | 20 day DMA | 252.15 | | 35 day DMA | 252.78 | | 50 day DMA | 250.55 | | 100 day DMA | 164.49 | | 150 day DMA | 111.18 | | 200 day DMA | 84.04 | EMA (exponential moving average) of Biogrpaper 534535
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.01 | 271.54 | 260.18 | | 12 day EMA | 265.07 | 257.1 | 250.35 | | 20 day EMA | 257.64 | 252.24 | 247.82 | | 35 day EMA | 250.26 | 246.81 | 244.02 | | 50 day EMA | 247.32 | 244.81 | 242.79 |
SMA (simple moving average) of Biogrpaper 534535
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.93 | 267.57 | 255.03 | | 12 day SMA | 253.08 | 248.19 | 243.88 | | 20 day SMA | 252.15 | 249.35 | 247.08 | | 35 day SMA | 252.78 | 250.74 | 248.8 | | 50 day SMA | 250.55 | 248.15 | 245.86 | | 100 day SMA | 164.49 | 161.6 | 158.85 | | 150 day SMA | 111.18 | 109.14 | 107.21 | | 200 day SMA | 84.04 | 82.5 | 81.04 |
|
|
