LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LypsaGems Strong Daily Stock price targets for LypsaGems 534532 are 4.95 and 5.2 | Daily Target 1 | 4.86 | | Daily Target 2 | 5.03 | | Daily Target 3 | 5.1133333333333 | | Daily Target 4 | 5.28 | | Daily Target 5 | 5.36 |
Daily price and volume Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.19 (4.01%) |
5.20 |
4.95 - 5.20 |
0.0209 times |
Thu 04 December 2025 |
4.99 (-0.2%) |
5.05 |
4.99 - 5.19 |
1.6556 times |
Wed 03 December 2025 |
5.00 (-1.77%) |
5.09 |
5.00 - 5.09 |
2.1652 times |
Tue 02 December 2025 |
5.09 (-0.78%) |
5.09 |
5.00 - 5.09 |
0.3633 times |
Mon 01 December 2025 |
5.13 (0%) |
5.13 |
5.10 - 5.28 |
0.5837 times |
Fri 28 November 2025 |
5.13 (-0.58%) |
5.20 |
5.10 - 5.29 |
2.1474 times |
Thu 27 November 2025 |
5.16 (0.39%) |
5.11 |
5.07 - 5.38 |
1.5662 times |
Wed 26 November 2025 |
5.14 (3.42%) |
5.14 |
5.14 - 5.14 |
0.0008 times |
Tue 25 November 2025 |
4.97 (-1.97%) |
5.10 |
4.97 - 5.10 |
0.3364 times |
Mon 24 November 2025 |
5.07 (0%) |
5.19 |
5.07 - 5.26 |
1.1605 times |
Fri 21 November 2025 |
5.07 (0%) |
5.05 |
5.05 - 5.20 |
0.6441 times |
Weekly price and charts LypsaGems Strong weekly Stock price targets for LypsaGems 534532 are 5.07 and 5.4 | Weekly Target 1 | 4.81 | | Weekly Target 2 | 5 | | Weekly Target 3 | 5.14 | | Weekly Target 4 | 5.33 | | Weekly Target 5 | 5.47 |
Weekly price and volumes for Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.19 (1.17%) |
5.13 |
4.95 - 5.28 |
0.2333 times |
Fri 28 November 2025 |
5.13 (1.18%) |
5.19 |
4.97 - 5.38 |
0.2538 times |
Fri 21 November 2025 |
5.07 (-3.43%) |
5.23 |
5.05 - 5.48 |
0.5199 times |
Fri 14 November 2025 |
5.25 (-1.32%) |
5.17 |
5.15 - 5.55 |
0.3999 times |
Fri 07 November 2025 |
5.32 (0.76%) |
5.49 |
5.01 - 5.54 |
0.5883 times |
Fri 31 October 2025 |
5.28 (-13.58%) |
6.10 |
4.89 - 6.20 |
4.4146 times |
Thu 23 October 2025 |
6.11 (0.99%) |
5.90 |
5.69 - 6.50 |
0.4503 times |
Fri 17 October 2025 |
6.05 (-9.16%) |
6.66 |
6.05 - 7.09 |
1.5802 times |
Fri 10 October 2025 |
6.66 (5.55%) |
6.39 |
6.10 - 7.25 |
1.3165 times |
Fri 03 October 2025 |
6.31 (-5.26%) |
6.40 |
6.12 - 6.65 |
0.2432 times |
Fri 26 September 2025 |
6.66 (-4.03%) |
6.94 |
6.54 - 7.07 |
0.7901 times |
Monthly price and charts LypsaGems Strong monthly Stock price targets for LypsaGems 534532 are 5.07 and 5.4 | Monthly Target 1 | 4.81 | | Monthly Target 2 | 5 | | Monthly Target 3 | 5.14 | | Monthly Target 4 | 5.33 | | Monthly Target 5 | 5.47 |
Monthly price and volumes Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.19 (1.17%) |
5.13 |
4.95 - 5.28 |
0.0214 times |
Fri 28 November 2025 |
5.13 (-2.84%) |
5.49 |
4.97 - 5.55 |
0.1619 times |
Fri 31 October 2025 |
5.28 (-17.88%) |
6.43 |
4.89 - 7.25 |
0.7159 times |
Tue 30 September 2025 |
6.43 (-0.31%) |
6.74 |
6.12 - 7.54 |
0.4621 times |
Fri 29 August 2025 |
6.45 (-11.4%) |
7.28 |
6.26 - 7.58 |
0.1292 times |
Thu 31 July 2025 |
7.28 (-10.01%) |
7.72 |
6.97 - 8.19 |
0.2238 times |
Mon 30 June 2025 |
8.09 (-3.11%) |
8.52 |
7.48 - 10.99 |
4.6696 times |
Fri 30 May 2025 |
8.35 (30.67%) |
6.54 |
5.65 - 8.76 |
1.6153 times |
Wed 30 April 2025 |
6.39 (4.07%) |
6.19 |
5.85 - 6.97 |
0.4648 times |
Fri 28 March 2025 |
6.14 (4.24%) |
5.77 |
5.42 - 8.57 |
1.536 times |
Fri 28 February 2025 |
5.89 (-13%) |
6.81 |
5.45 - 7.29 |
1.5364 times |
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value | | 5 day DMA | 5.08 | | 12 day DMA | 5.08 | | 20 day DMA | 5.18 | | 35 day DMA | 5.42 | | 50 day DMA | 5.78 | | 100 day DMA | 6.45 | | 150 day DMA | 6.84 | | 200 day DMA | 6.79 | EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.09 | 5.04 | 5.07 | | 12 day EMA | 5.13 | 5.12 | 5.14 | | 20 day EMA | 5.23 | 5.23 | 5.25 | | 35 day EMA | 5.51 | 5.53 | 5.56 | | 50 day EMA | 5.81 | 5.84 | 5.87 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.08 | 5.07 | 5.1 | | 12 day SMA | 5.08 | 5.09 | 5.12 | | 20 day SMA | 5.18 | 5.18 | 5.18 | | 35 day SMA | 5.42 | 5.46 | 5.5 | | 50 day SMA | 5.78 | 5.81 | 5.85 | | 100 day SMA | 6.45 | 6.48 | 6.5 | | 150 day SMA | 6.84 | 6.85 | 6.86 | | 200 day SMA | 6.79 | 6.8 | 6.81 |
|
|
