LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LypsaGems Strong Daily Stock price targets for LypsaGems 534532 are 6.21 and 7.05 | Daily Target 1 | 5.53 | | Daily Target 2 | 6.05 | | Daily Target 3 | 6.37 | | Daily Target 4 | 6.89 | | Daily Target 5 | 7.21 |
Daily price and volume Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.57 (3.46%) |
5.85 |
5.85 - 6.69 |
0.0448 times |
Wed 16 April 2025 |
6.35 (-1.4%) |
6.52 |
6.35 - 6.72 |
0.2936 times |
Tue 15 April 2025 |
6.44 (-0.16%) |
6.84 |
6.07 - 6.84 |
1.8892 times |
Fri 11 April 2025 |
6.45 (3.53%) |
6.20 |
6.03 - 6.80 |
3.8726 times |
Wed 09 April 2025 |
6.23 (-4.15%) |
6.39 |
6.20 - 6.54 |
0.6029 times |
Tue 08 April 2025 |
6.50 (-1.66%) |
6.14 |
6.14 - 6.89 |
0.7317 times |
Fri 04 April 2025 |
6.61 (-0.3%) |
6.66 |
6.56 - 6.94 |
0.1243 times |
Wed 02 April 2025 |
6.63 (-0.15%) |
6.60 |
6.58 - 6.97 |
0.1828 times |
Tue 01 April 2025 |
6.64 (8.14%) |
6.19 |
6.02 - 6.73 |
0.2975 times |
Fri 28 March 2025 |
6.14 (-9.31%) |
6.12 |
5.57 - 6.51 |
1.9605 times |
Wed 26 March 2025 |
6.77 (-0.73%) |
6.93 |
6.77 - 7.01 |
0.1195 times |
Weekly price and charts LypsaGems Strong weekly Stock price targets for LypsaGems 534532 are 5.72 and 6.71 | Weekly Target 1 | 5.43 | | Weekly Target 2 | 6 | | Weekly Target 3 | 6.42 | | Weekly Target 4 | 6.99 | | Weekly Target 5 | 7.41 |
Weekly price and volumes for Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.57 (1.86%) |
6.84 |
5.85 - 6.84 |
0.2718 times |
Fri 11 April 2025 |
6.45 (-2.42%) |
6.14 |
6.03 - 6.89 |
0.6354 times |
Fri 04 April 2025 |
6.61 (7.65%) |
6.19 |
6.02 - 6.97 |
0.0738 times |
Fri 28 March 2025 |
6.14 (-14.72%) |
7.16 |
5.57 - 7.78 |
0.8355 times |
Fri 21 March 2025 |
7.20 (7.62%) |
6.82 |
6.82 - 8.32 |
1.3401 times |
Thu 13 March 2025 |
6.69 (2.29%) |
6.40 |
6.40 - 8.57 |
2.1273 times |
Fri 07 March 2025 |
6.54 (11.04%) |
5.77 |
5.42 - 7.59 |
0.3492 times |
Fri 28 February 2025 |
5.89 (-6.66%) |
6.02 |
5.45 - 6.51 |
0.1477 times |
Fri 21 February 2025 |
6.31 (-0.16%) |
6.32 |
5.50 - 6.77 |
1.5899 times |
Fri 14 February 2025 |
6.32 (-9.84%) |
6.91 |
6.10 - 7.20 |
2.6293 times |
Fri 07 February 2025 |
7.01 (3.55%) |
6.81 |
6.50 - 7.29 |
0.2864 times |
Monthly price and charts LypsaGems Strong monthly Stock price targets for LypsaGems 534532 are 6.21 and 7.33 | Monthly Target 1 | 5.34 | | Monthly Target 2 | 5.96 | | Monthly Target 3 | 6.4633333333333 | | Monthly Target 4 | 7.08 | | Monthly Target 5 | 7.58 |
Monthly price and volumes Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.57 (7%) |
6.19 |
5.85 - 6.97 |
0.1946 times |
Fri 28 March 2025 |
6.14 (4.24%) |
5.77 |
5.42 - 8.57 |
0.9229 times |
Fri 28 February 2025 |
5.89 (-13%) |
6.81 |
5.45 - 7.29 |
0.9231 times |
Fri 31 January 2025 |
6.77 (-5.31%) |
7.86 |
6.27 - 8.38 |
0.2924 times |
Tue 31 December 2024 |
7.15 (1.13%) |
7.15 |
6.71 - 8.33 |
0.4534 times |
Fri 29 November 2024 |
7.07 (-4.33%) |
7.60 |
6.64 - 8.10 |
0.2276 times |
Thu 31 October 2024 |
7.39 (-13.16%) |
8.50 |
6.75 - 8.93 |
0.2975 times |
Mon 30 September 2024 |
8.51 (-25.68%) |
10.88 |
8.21 - 10.88 |
1.1947 times |
Fri 30 August 2024 |
11.45 (88.32%) |
6.08 |
5.35 - 12.65 |
4.528 times |
Wed 31 July 2024 |
6.08 (9.35%) |
5.60 |
5.28 - 6.75 |
0.9658 times |
Fri 28 June 2024 |
5.56 (0.72%) |
5.55 |
5.28 - 5.97 |
0.2167 times |
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value | | 5 day DMA | 6.41 | | 12 day DMA | 6.51 | | 20 day DMA | 6.87 | | 35 day DMA | 6.64 | | 50 day DMA | 6.67 | | 100 day DMA | 7.02 | | 150 day DMA | 7.42 | | 200 day DMA | 7.25 | EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.47 | 6.42 | 6.46 | | 12 day EMA | 6.57 | 6.57 | 6.61 | | 20 day EMA | 6.65 | 6.66 | 6.69 | | 35 day EMA | 6.7 | 6.71 | 6.73 | | 50 day EMA | 6.67 | 6.67 | 6.68 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.41 | 6.39 | 6.45 | | 12 day SMA | 6.51 | 6.56 | 6.63 | | 20 day SMA | 6.87 | 6.93 | 6.98 | | 35 day SMA | 6.64 | 6.63 | 6.63 | | 50 day SMA | 6.67 | 6.67 | 6.68 | | 100 day SMA | 7.02 | 7.02 | 7.03 | | 150 day SMA | 7.42 | 7.45 | 7.48 | | 200 day SMA | 7.25 | 7.25 | 7.24 |
|
|
