SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpeciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityR Strong Daily Stock price targets for SpecialityR 534425 are 118.28 and 122.08 | Daily Target 1 | 115.23 | | Daily Target 2 | 117.52 | | Daily Target 3 | 119.03333333333 | | Daily Target 4 | 121.32 | | Daily Target 5 | 122.83 |
Daily price and volume Speciality R
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
119.80 (1.14%) |
118.60 |
116.75 - 120.55 |
0.7632 times |
Thu 04 December 2025 |
118.45 (-3.54%) |
121.50 |
118.00 - 121.50 |
0.0285 times |
Wed 03 December 2025 |
122.80 (3.67%) |
119.35 |
119.00 - 122.85 |
0.0393 times |
Tue 02 December 2025 |
118.45 (-3.23%) |
122.50 |
118.30 - 123.10 |
0.227 times |
Mon 01 December 2025 |
122.40 (-2.43%) |
126.60 |
122.00 - 126.60 |
4.0465 times |
Fri 28 November 2025 |
125.45 (-3.13%) |
128.45 |
124.35 - 136.00 |
4.4944 times |
Thu 27 November 2025 |
129.50 (0%) |
129.70 |
128.30 - 130.65 |
0.0666 times |
Wed 26 November 2025 |
129.50 (4.31%) |
125.10 |
125.10 - 132.20 |
0.1372 times |
Tue 25 November 2025 |
124.15 (-1.51%) |
125.15 |
124.15 - 125.45 |
0.0265 times |
Mon 24 November 2025 |
126.05 (-2.14%) |
124.80 |
124.20 - 127.40 |
0.1707 times |
Fri 21 November 2025 |
128.80 (-2.9%) |
133.90 |
128.50 - 133.90 |
0.2071 times |
Weekly price and charts SpecialityR Strong weekly Stock price targets for SpecialityR 534425 are 113.35 and 123.2 | Weekly Target 1 | 111.2 | | Weekly Target 2 | 115.5 | | Weekly Target 3 | 121.05 | | Weekly Target 4 | 125.35 | | Weekly Target 5 | 130.9 |
Weekly price and volumes for Speciality R
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
119.80 (-4.5%) |
126.60 |
116.75 - 126.60 |
2.0398 times |
Fri 28 November 2025 |
125.45 (-2.6%) |
124.80 |
124.15 - 136.00 |
1.9562 times |
Fri 21 November 2025 |
128.80 (4.29%) |
126.50 |
125.25 - 135.75 |
0.5442 times |
Fri 14 November 2025 |
123.50 (-9.66%) |
135.60 |
120.75 - 135.85 |
0.3833 times |
Fri 07 November 2025 |
136.70 (-2.81%) |
139.00 |
133.00 - 140.00 |
0.2274 times |
Fri 31 October 2025 |
140.65 (-0.42%) |
141.30 |
138.35 - 144.05 |
0.1704 times |
Thu 23 October 2025 |
141.25 (1.11%) |
135.95 |
135.40 - 144.95 |
0.2765 times |
Fri 17 October 2025 |
139.70 (-0.11%) |
138.45 |
132.70 - 145.95 |
0.371 times |
Fri 10 October 2025 |
139.85 (-5.09%) |
146.20 |
136.35 - 153.60 |
0.751 times |
Fri 03 October 2025 |
147.35 (15.93%) |
123.65 |
123.65 - 149.00 |
3.2802 times |
Fri 26 September 2025 |
127.10 (-2.68%) |
130.75 |
127.10 - 135.85 |
0.3586 times |
Monthly price and charts SpecialityR Strong monthly Stock price targets for SpecialityR 534425 are 113.35 and 123.2 | Monthly Target 1 | 111.2 | | Monthly Target 2 | 115.5 | | Monthly Target 3 | 121.05 | | Monthly Target 4 | 125.35 | | Monthly Target 5 | 130.9 |
Monthly price and volumes Speciality R
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
119.80 (-4.5%) |
126.60 |
116.75 - 126.60 |
0.6607 times |
Fri 28 November 2025 |
125.45 (-10.81%) |
139.00 |
120.75 - 140.00 |
1.0078 times |
Fri 31 October 2025 |
140.65 (3.53%) |
137.60 |
132.70 - 153.60 |
0.7773 times |
Tue 30 September 2025 |
135.85 (10.22%) |
123.05 |
120.85 - 148.40 |
1.4618 times |
Fri 29 August 2025 |
123.25 (-6.45%) |
131.35 |
122.00 - 141.00 |
0.4805 times |
Thu 31 July 2025 |
131.75 (4.48%) |
128.70 |
124.70 - 144.00 |
1.2446 times |
Mon 30 June 2025 |
126.10 (-4.97%) |
130.35 |
120.05 - 133.00 |
1.0257 times |
Fri 30 May 2025 |
132.70 (1.34%) |
132.15 |
114.30 - 142.90 |
0.7527 times |
Wed 30 April 2025 |
130.95 (0.38%) |
132.00 |
128.85 - 157.95 |
0.536 times |
Fri 28 March 2025 |
130.45 (3.41%) |
126.65 |
115.75 - 156.00 |
2.0528 times |
Fri 28 February 2025 |
126.15 (-4.1%) |
157.60 |
125.00 - 162.00 |
0.8614 times |
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value | | 5 day DMA | 120.38 | | 12 day DMA | 124.83 | | 20 day DMA | 126.25 | | 35 day DMA | 131.7 | | 50 day DMA | 133.57 | | 100 day DMA | 130.75 | | 150 day DMA | 130.63 | | 200 day DMA | 132.31 | EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.97 | 121.56 | 123.12 | | 12 day EMA | 123.84 | 124.57 | 125.68 | | 20 day EMA | 126.25 | 126.93 | 127.82 | | 35 day EMA | 128.88 | 129.41 | 130.05 | | 50 day EMA | 131.7 | 132.19 | 132.75 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.38 | 121.51 | 123.72 | | 12 day SMA | 124.83 | 125.35 | 126.53 | | 20 day SMA | 126.25 | 127.01 | 127.94 | | 35 day SMA | 131.7 | 132.23 | 132.84 | | 50 day SMA | 133.57 | 133.79 | 133.92 | | 100 day SMA | 130.75 | 130.84 | 130.92 | | 150 day SMA | 130.63 | 130.75 | 130.91 | | 200 day SMA | 132.31 | 132.45 | 132.51 |
|
|
