Use Dark Theme
bell notificationshomepagelogin

SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpecialityR

Strong Daily Stock price targets for SpecialityR 534425 are 132.35 and 134.4

Daily Target 1130.92
Daily Target 2131.73
Daily Target 3132.96666666667
Daily Target 4133.78
Daily Target 5135.02

Daily price and volume Speciality R

Date Closing Open Range Volume
Fri 02 May 2025 132.55 (1.22%) 132.15 132.15 - 134.20 0.0501 times
Wed 30 April 2025 130.95 (-1.58%) 132.10 128.85 - 133.25 0.8942 times
Tue 29 April 2025 133.05 (-3.24%) 137.10 130.95 - 140.40 1.7611 times
Mon 28 April 2025 137.50 (-3.27%) 140.25 135.20 - 143.60 1.5188 times
Fri 25 April 2025 142.15 (-0.59%) 139.00 137.15 - 142.25 0.7328 times
Thu 24 April 2025 143.00 (-0.83%) 143.70 141.65 - 144.00 0.3773 times
Tue 22 April 2025 144.20 (0.42%) 142.60 141.85 - 144.20 0.431 times
Mon 21 April 2025 143.60 (0.21%) 142.00 141.90 - 145.95 0.832 times
Thu 17 April 2025 143.30 (0.84%) 139.30 139.30 - 146.00 0.8092 times
Wed 16 April 2025 142.10 (-0.56%) 142.80 140.00 - 144.80 2.5936 times
Tue 15 April 2025 142.90 (-0.94%) 143.90 139.15 - 144.25 2.9083 times

 Daily chart SpecialityR

Weekly price and charts SpecialityR

Strong weekly Stock price targets for SpecialityR 534425 are 123.33 and 138.08

Weekly Target 1120.25
Weekly Target 2126.4
Weekly Target 3135
Weekly Target 4141.15
Weekly Target 5149.75

Weekly price and volumes for Speciality R

Date Closing Open Range Volume
Fri 02 May 2025 132.55 (-6.75%) 140.25 128.85 - 143.60 0.4932 times
Fri 25 April 2025 142.15 (-0.8%) 142.00 137.15 - 145.95 0.2771 times
Thu 17 April 2025 143.30 (-0.66%) 143.90 139.15 - 146.00 0.7369 times
Fri 11 April 2025 144.25 (1.87%) 135.70 134.90 - 157.95 0.2548 times
Fri 04 April 2025 141.60 (8.55%) 132.00 130.80 - 142.00 0.2165 times
Fri 28 March 2025 130.45 (-11.62%) 135.00 128.10 - 156.00 1.1296 times
Fri 21 March 2025 147.60 (23.98%) 119.05 118.30 - 153.05 3.924 times
Thu 13 March 2025 119.05 (-10.35%) 134.10 115.75 - 134.10 0.7592 times
Fri 07 March 2025 132.80 (5.27%) 126.65 120.80 - 145.00 1.7427 times
Fri 28 February 2025 126.15 (-6.59%) 139.00 125.00 - 153.95 0.4659 times
Fri 21 February 2025 135.05 (-1.57%) 135.00 131.35 - 140.35 1.7425 times

 weekly chart SpecialityR

Monthly price and charts SpecialityR

Strong monthly Stock price targets for SpecialityR 534425 are 132.35 and 134.4

Monthly Target 1130.92
Monthly Target 2131.73
Monthly Target 3132.96666666667
Monthly Target 4133.78
Monthly Target 5135.02

Monthly price and volumes Speciality R

Date Closing Open Range Volume
Fri 02 May 2025 132.55 (1.22%) 132.15 132.15 - 134.20 0.0013 times
Wed 30 April 2025 130.95 (0.38%) 132.00 128.85 - 157.95 0.4344 times
Fri 28 March 2025 130.45 (3.41%) 126.65 115.75 - 156.00 1.6637 times
Fri 28 February 2025 126.15 (-4.1%) 157.60 125.00 - 162.00 0.6981 times
Fri 31 January 2025 131.55 (-6.6%) 152.95 128.30 - 166.00 0.4885 times
Tue 31 December 2024 140.85 (-7.58%) 152.05 140.45 - 161.00 0.8384 times
Fri 29 November 2024 152.40 (-7.72%) 166.95 149.55 - 179.00 0.6475 times
Thu 31 October 2024 165.15 (-1.9%) 169.20 151.65 - 172.15 1.1283 times
Mon 30 September 2024 168.35 (-8.28%) 187.25 165.20 - 187.25 1.3943 times
Fri 30 August 2024 183.55 (5.67%) 179.00 134.65 - 198.80 2.7056 times
Wed 31 July 2024 173.70 (-1.73%) 180.00 162.60 - 182.50 3.5833 times

 monthly chart SpecialityR

DMA SMA EMA moving averages of Speciality R 534425

DMA (daily moving average) of Speciality R 534425

DMA period DMA value
5 day DMA 135.24
12 day DMA 139.96
20 day DMA 139.79
35 day DMA 136.34
50 day DMA 136.2
100 day DMA 140.9
150 day DMA 148.56
200 day DMA 154.84

EMA (exponential moving average) of Speciality R 534425

EMA period EMA current EMA prev EMA prev2
5 day EMA134.8135.92138.4
12 day EMA137.69138.63140.03
20 day EMA138.25138.85139.68
35 day EMA138.13138.46138.9
50 day EMA136.92137.1137.35

SMA (simple moving average) of Speciality R 534425

SMA period SMA current SMA prev SMA prev2
5 day SMA135.24137.33139.98
12 day SMA139.96140.82141.74
20 day SMA139.79140.56141.39
35 day SMA136.34136.16136.14
50 day SMA136.2136.55137.02
100 day SMA140.9141.12141.35
150 day SMA148.56148.85149.13
200 day SMA154.84155.04155.26
Back to top Use Dark Theme