SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpeciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityR Strong Daily Stock price targets for SpecialityR 534425 are 132.35 and 134.4 Daily Target 1 | 130.92 | Daily Target 2 | 131.73 | Daily Target 3 | 132.96666666667 | Daily Target 4 | 133.78 | Daily Target 5 | 135.02 |
Daily price and volume Speciality R
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
132.55 (1.22%) |
132.15 |
132.15 - 134.20 |
0.0501 times |
Wed 30 April 2025 |
130.95 (-1.58%) |
132.10 |
128.85 - 133.25 |
0.8942 times |
Tue 29 April 2025 |
133.05 (-3.24%) |
137.10 |
130.95 - 140.40 |
1.7611 times |
Mon 28 April 2025 |
137.50 (-3.27%) |
140.25 |
135.20 - 143.60 |
1.5188 times |
Fri 25 April 2025 |
142.15 (-0.59%) |
139.00 |
137.15 - 142.25 |
0.7328 times |
Thu 24 April 2025 |
143.00 (-0.83%) |
143.70 |
141.65 - 144.00 |
0.3773 times |
Tue 22 April 2025 |
144.20 (0.42%) |
142.60 |
141.85 - 144.20 |
0.431 times |
Mon 21 April 2025 |
143.60 (0.21%) |
142.00 |
141.90 - 145.95 |
0.832 times |
Thu 17 April 2025 |
143.30 (0.84%) |
139.30 |
139.30 - 146.00 |
0.8092 times |
Wed 16 April 2025 |
142.10 (-0.56%) |
142.80 |
140.00 - 144.80 |
2.5936 times |
Tue 15 April 2025 |
142.90 (-0.94%) |
143.90 |
139.15 - 144.25 |
2.9083 times |

Weekly price and charts SpecialityR Strong weekly Stock price targets for SpecialityR 534425 are 123.33 and 138.08 Weekly Target 1 | 120.25 | Weekly Target 2 | 126.4 | Weekly Target 3 | 135 | Weekly Target 4 | 141.15 | Weekly Target 5 | 149.75 |
Weekly price and volumes for Speciality R
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
132.55 (-6.75%) |
140.25 |
128.85 - 143.60 |
0.4932 times |
Fri 25 April 2025 |
142.15 (-0.8%) |
142.00 |
137.15 - 145.95 |
0.2771 times |
Thu 17 April 2025 |
143.30 (-0.66%) |
143.90 |
139.15 - 146.00 |
0.7369 times |
Fri 11 April 2025 |
144.25 (1.87%) |
135.70 |
134.90 - 157.95 |
0.2548 times |
Fri 04 April 2025 |
141.60 (8.55%) |
132.00 |
130.80 - 142.00 |
0.2165 times |
Fri 28 March 2025 |
130.45 (-11.62%) |
135.00 |
128.10 - 156.00 |
1.1296 times |
Fri 21 March 2025 |
147.60 (23.98%) |
119.05 |
118.30 - 153.05 |
3.924 times |
Thu 13 March 2025 |
119.05 (-10.35%) |
134.10 |
115.75 - 134.10 |
0.7592 times |
Fri 07 March 2025 |
132.80 (5.27%) |
126.65 |
120.80 - 145.00 |
1.7427 times |
Fri 28 February 2025 |
126.15 (-6.59%) |
139.00 |
125.00 - 153.95 |
0.4659 times |
Fri 21 February 2025 |
135.05 (-1.57%) |
135.00 |
131.35 - 140.35 |
1.7425 times |

Monthly price and charts SpecialityR Strong monthly Stock price targets for SpecialityR 534425 are 132.35 and 134.4 Monthly Target 1 | 130.92 | Monthly Target 2 | 131.73 | Monthly Target 3 | 132.96666666667 | Monthly Target 4 | 133.78 | Monthly Target 5 | 135.02 |
Monthly price and volumes Speciality R
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
132.55 (1.22%) |
132.15 |
132.15 - 134.20 |
0.0013 times |
Wed 30 April 2025 |
130.95 (0.38%) |
132.00 |
128.85 - 157.95 |
0.4344 times |
Fri 28 March 2025 |
130.45 (3.41%) |
126.65 |
115.75 - 156.00 |
1.6637 times |
Fri 28 February 2025 |
126.15 (-4.1%) |
157.60 |
125.00 - 162.00 |
0.6981 times |
Fri 31 January 2025 |
131.55 (-6.6%) |
152.95 |
128.30 - 166.00 |
0.4885 times |
Tue 31 December 2024 |
140.85 (-7.58%) |
152.05 |
140.45 - 161.00 |
0.8384 times |
Fri 29 November 2024 |
152.40 (-7.72%) |
166.95 |
149.55 - 179.00 |
0.6475 times |
Thu 31 October 2024 |
165.15 (-1.9%) |
169.20 |
151.65 - 172.15 |
1.1283 times |
Mon 30 September 2024 |
168.35 (-8.28%) |
187.25 |
165.20 - 187.25 |
1.3943 times |
Fri 30 August 2024 |
183.55 (5.67%) |
179.00 |
134.65 - 198.80 |
2.7056 times |
Wed 31 July 2024 |
173.70 (-1.73%) |
180.00 |
162.60 - 182.50 |
3.5833 times |

DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
DMA period | DMA value | 5 day DMA | 135.24 | 12 day DMA | 139.96 | 20 day DMA | 139.79 | 35 day DMA | 136.34 | 50 day DMA | 136.2 | 100 day DMA | 140.9 | 150 day DMA | 148.56 | 200 day DMA | 154.84 | EMA (exponential moving average) of Speciality R 534425
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 134.8 | 135.92 | 138.4 | 12 day EMA | 137.69 | 138.63 | 140.03 | 20 day EMA | 138.25 | 138.85 | 139.68 | 35 day EMA | 138.13 | 138.46 | 138.9 | 50 day EMA | 136.92 | 137.1 | 137.35 |
SMA (simple moving average) of Speciality R 534425
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 135.24 | 137.33 | 139.98 | 12 day SMA | 139.96 | 140.82 | 141.74 | 20 day SMA | 139.79 | 140.56 | 141.39 | 35 day SMA | 136.34 | 136.16 | 136.14 | 50 day SMA | 136.2 | 136.55 | 137.02 | 100 day SMA | 140.9 | 141.12 | 141.35 | 150 day SMA | 148.56 | 148.85 | 149.13 | 200 day SMA | 154.84 | 155.04 | 155.26 |
|
|