Use Dark Theme
bell notificationshomepagelogin

Looks 534422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Looks 534422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Looks

Strong Daily Stock price targets for Looks 534422 are 4.49 and 4.83

Daily Target 14.43
Daily Target 24.55
Daily Target 34.7733333333333
Daily Target 44.89
Daily Target 55.11

Daily price and volume Looks

Date Closing Open Range Volume
Fri 23 May 2025 4.66 (5.67%) 5.00 4.66 - 5.00 1.8893 times
Thu 22 May 2025 4.41 (-10.55%) 4.01 4.01 - 4.90 0.5813 times
Wed 21 May 2025 4.93 (-1%) 4.98 4.70 - 4.98 0.1235 times
Tue 20 May 2025 4.98 (8.03%) 4.61 4.61 - 5.00 4.0523 times
Mon 19 May 2025 4.61 (1.99%) 5.25 4.61 - 5.25 0.8705 times
Fri 16 May 2025 4.52 (-2.38%) 4.06 4.06 - 4.80 1.3156 times
Thu 15 May 2025 4.63 (0%) 4.63 4.63 - 4.63 0.4059 times
Wed 14 May 2025 4.63 (0.43%) 4.61 4.61 - 4.63 0.251 times
Tue 13 May 2025 4.61 (-0.43%) 4.61 4.61 - 4.63 0.3256 times
Mon 12 May 2025 4.63 (2.89%) 4.50 4.45 - 4.63 0.185 times
Fri 09 May 2025 4.50 (-0.44%) 4.15 4.15 - 4.50 0.0319 times

Daily chart Looks

Weekly price and charts Looks

Strong weekly Stock price targets for Looks 534422 are 3.72 and 4.96

Weekly Target 13.4
Weekly Target 24.03
Weekly Target 34.64
Weekly Target 45.27
Weekly Target 55.88

Weekly price and volumes for Looks

Date Closing Open Range Volume
Fri 23 May 2025 4.66 (3.1%) 5.25 4.01 - 5.25 1.1941 times
Fri 16 May 2025 4.52 (0.44%) 4.50 4.06 - 4.80 0.3944 times
Fri 09 May 2025 4.50 (-7.41%) 4.85 4.11 - 4.85 0.734 times
Fri 02 May 2025 4.86 (4.52%) 4.69 4.20 - 5.13 0.7793 times
Fri 25 April 2025 4.65 (-4.12%) 4.85 4.20 - 5.00 0.5607 times
Thu 17 April 2025 4.85 (0.83%) 4.81 4.55 - 5.20 3.2652 times
Fri 11 April 2025 4.81 (2.34%) 4.66 4.66 - 5.40 0.3517 times
Fri 04 April 2025 4.70 (1.29%) 4.51 4.51 - 4.90 0.2777 times
Fri 28 March 2025 4.64 (-1.07%) 4.70 4.61 - 5.40 0.8934 times
Fri 21 March 2025 4.69 (-6.94%) 5.04 4.51 - 5.19 1.5495 times
Thu 13 March 2025 5.04 (-1.18%) 5.10 4.40 - 5.10 0.3869 times

weekly chart Looks

Monthly price and charts Looks

Strong monthly Stock price targets for Looks 534422 are 3.72 and 4.96

Monthly Target 13.4
Monthly Target 24.03
Monthly Target 34.64
Monthly Target 45.27
Monthly Target 55.88

Monthly price and volumes Looks

Date Closing Open Range Volume
Fri 23 May 2025 4.66 (-5.48%) 4.89 4.01 - 5.25 0.4833 times
Wed 30 April 2025 4.93 (6.25%) 4.51 4.20 - 5.40 0.9934 times
Fri 28 March 2025 4.64 (-6.64%) 4.95 3.81 - 5.40 0.7587 times
Fri 28 February 2025 4.97 (5.97%) 4.94 4.18 - 5.43 0.6374 times
Fri 31 January 2025 4.69 (-7.86%) 5.19 4.42 - 5.35 1.604 times
Tue 31 December 2024 5.09 (4.95%) 4.86 4.76 - 5.49 1.3933 times
Fri 29 November 2024 4.85 (-9.85%) 5.37 4.17 - 5.60 0.4937 times
Thu 31 October 2024 5.38 (6.96%) 5.10 4.66 - 5.63 0.8619 times
Mon 30 September 2024 5.03 (-4.01%) 5.01 4.86 - 5.59 1.8304 times
Fri 30 August 2024 5.24 (-2.06%) 5.27 4.90 - 5.59 0.9437 times
Wed 31 July 2024 5.35 (-14.4%) 6.26 5.25 - 6.69 2.0073 times

monthly chart Looks

DMA SMA EMA moving averages of Looks 534422

DMA (daily moving average) of Looks 534422

DMA period DMA value
5 day DMA 4.72
12 day DMA 4.64
20 day DMA 4.67
35 day DMA 4.72
50 day DMA 4.75
100 day DMA 4.79
150 day DMA 4.91
200 day DMA 5

EMA (exponential moving average) of Looks 534422

EMA period EMA current EMA prev EMA prev2
5 day EMA4.674.674.8
12 day EMA4.674.674.72
20 day EMA4.684.684.71
35 day EMA4.724.724.74
50 day EMA4.784.794.81

SMA (simple moving average) of Looks 534422

SMA period SMA current SMA prev SMA prev2
5 day SMA4.724.694.73
12 day SMA4.644.614.64
20 day SMA4.674.684.7
35 day SMA4.724.724.73
50 day SMA4.754.754.77
100 day SMA4.794.794.8
150 day SMA4.914.924.92
200 day SMA555.01
Back to top Use Dark Theme