Looks 534422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILooks 534422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Looks Strong Daily Stock price targets for Looks 534422 are 6.05 and 7.15 | Daily Target 1 | 5.13 | | Daily Target 2 | 5.87 | | Daily Target 3 | 6.2333333333333 | | Daily Target 4 | 6.97 | | Daily Target 5 | 7.33 |
Daily price and volume Looks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.60 (20%) |
5.50 |
5.50 - 6.60 |
5.4266 times |
Thu 10 July 2025 |
5.50 (11.56%) |
4.97 |
4.40 - 5.50 |
1.6553 times |
Wed 09 July 2025 |
4.93 (-1.2%) |
4.99 |
4.65 - 4.99 |
0.3345 times |
Tue 08 July 2025 |
4.99 (5.05%) |
5.29 |
4.99 - 5.29 |
0.1524 times |
Mon 07 July 2025 |
4.75 (-2.66%) |
5.15 |
4.75 - 5.15 |
0.1135 times |
Fri 04 July 2025 |
4.88 (0.41%) |
5.70 |
4.80 - 5.70 |
0.089 times |
Thu 03 July 2025 |
4.86 (2.1%) |
4.98 |
4.84 - 4.98 |
0.0775 times |
Wed 02 July 2025 |
4.76 (-0.42%) |
4.98 |
4.76 - 4.98 |
0.0914 times |
Tue 01 July 2025 |
4.78 (0.84%) |
4.99 |
4.78 - 4.99 |
0.1933 times |
Mon 30 June 2025 |
4.74 (-2.67%) |
5.00 |
4.71 - 5.00 |
1.8665 times |
Fri 27 June 2025 |
4.87 (-0.41%) |
4.89 |
4.72 - 4.90 |
1.7126 times |
Weekly price and charts Looks Strong weekly Stock price targets for Looks 534422 are 5.5 and 7.7 | Weekly Target 1 | 3.67 | | Weekly Target 2 | 5.13 | | Weekly Target 3 | 5.8666666666667 | | Weekly Target 4 | 7.33 | | Weekly Target 5 | 8.07 |
Weekly price and volumes for Looks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.60 (35.25%) |
5.15 |
4.40 - 6.60 |
1.8383 times |
Fri 04 July 2025 |
4.88 (0.21%) |
5.00 |
4.71 - 5.70 |
0.5546 times |
Fri 27 June 2025 |
4.87 (2.31%) |
5.45 |
4.50 - 5.45 |
2.2938 times |
Thu 19 June 2025 |
4.76 (-4.23%) |
5.85 |
4.52 - 5.85 |
0.8229 times |
Fri 13 June 2025 |
4.97 (-0.6%) |
5.00 |
4.80 - 5.34 |
0.5336 times |
Fri 06 June 2025 |
5.00 (0.4%) |
4.98 |
4.40 - 5.75 |
3.0145 times |
Fri 30 May 2025 |
4.98 (6.87%) |
5.58 |
4.60 - 5.58 |
0.2731 times |
Fri 23 May 2025 |
4.66 (3.1%) |
5.25 |
4.01 - 5.25 |
0.344 times |
Fri 16 May 2025 |
4.52 (0.44%) |
4.50 |
4.06 - 4.80 |
0.1136 times |
Fri 09 May 2025 |
4.50 (-7.41%) |
4.85 |
4.11 - 4.85 |
0.2115 times |
Fri 02 May 2025 |
4.86 (4.52%) |
4.69 |
4.20 - 5.13 |
0.2245 times |
Monthly price and charts Looks Strong monthly Stock price targets for Looks 534422 are 5.5 and 7.7 | Monthly Target 1 | 3.67 | | Monthly Target 2 | 5.13 | | Monthly Target 3 | 5.8666666666667 | | Monthly Target 4 | 7.33 | | Monthly Target 5 | 8.07 |
Monthly price and volumes Looks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.60 (39.24%) |
4.99 |
4.40 - 6.60 |
0.9739 times |
Mon 30 June 2025 |
4.74 (-4.82%) |
4.98 |
4.40 - 5.85 |
3.5585 times |
Fri 30 May 2025 |
4.98 (1.01%) |
4.89 |
4.01 - 5.58 |
0.4933 times |
Wed 30 April 2025 |
4.93 (6.25%) |
4.51 |
4.20 - 5.40 |
0.7329 times |
Fri 28 March 2025 |
4.64 (-6.64%) |
4.95 |
3.81 - 5.40 |
0.5598 times |
Fri 28 February 2025 |
4.97 (5.97%) |
4.94 |
4.18 - 5.43 |
0.4703 times |
Fri 31 January 2025 |
4.69 (-7.86%) |
5.19 |
4.42 - 5.35 |
1.1833 times |
Tue 31 December 2024 |
5.09 (4.95%) |
4.86 |
4.76 - 5.49 |
1.0279 times |
Fri 29 November 2024 |
4.85 (-9.85%) |
5.37 |
4.17 - 5.60 |
0.3642 times |
Thu 31 October 2024 |
5.38 (6.96%) |
5.10 |
4.66 - 5.63 |
0.6359 times |
Mon 30 September 2024 |
5.03 (-4.01%) |
5.01 |
4.86 - 5.59 |
1.3504 times |
DMA SMA EMA moving averages of Looks 534422
DMA (daily moving average) of Looks 534422
| DMA period | DMA value | | 5 day DMA | 5.35 | | 12 day DMA | 5.05 | | 20 day DMA | 4.98 | | 35 day DMA | 4.96 | | 50 day DMA | 4.87 | | 100 day DMA | 4.83 | | 150 day DMA | 4.86 | | 200 day DMA | 4.94 | EMA (exponential moving average) of Looks 534422
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.59 | 5.09 | 4.88 | | 12 day EMA | 5.21 | 4.96 | 4.86 | | 20 day EMA | 5.07 | 4.91 | 4.85 | | 35 day EMA | 4.97 | 4.87 | 4.83 | | 50 day EMA | 4.91 | 4.84 | 4.81 |
SMA (simple moving average) of Looks 534422
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.35 | 5.01 | 4.88 | | 12 day SMA | 5.05 | 4.89 | 4.81 | | 20 day SMA | 4.98 | 4.89 | 4.87 | | 35 day SMA | 4.96 | 4.89 | 4.88 | | 50 day SMA | 4.87 | 4.83 | 4.82 | | 100 day SMA | 4.83 | 4.81 | 4.8 | | 150 day SMA | 4.86 | 4.85 | 4.84 | | 200 day SMA | 4.94 | 4.93 | 4.93 |
|
|
