Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vssl Strong Daily Stock price targets for Vssl 534392 are 257.43 and 274.43 | Daily Target 1 | 244.28 | | Daily Target 2 | 253.57 | | Daily Target 3 | 261.28333333333 | | Daily Target 4 | 270.57 | | Daily Target 5 | 278.28 |
Daily price and volume Vssl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
262.85 (0.55%) |
252.00 |
252.00 - 269.00 |
0.4361 times |
Thu 10 July 2025 |
261.40 (2.67%) |
256.25 |
254.95 - 262.00 |
1.1143 times |
Wed 09 July 2025 |
254.60 (-0.45%) |
256.15 |
253.50 - 257.85 |
0.5681 times |
Tue 08 July 2025 |
255.75 (0.91%) |
253.25 |
252.15 - 258.15 |
0.6353 times |
Mon 07 July 2025 |
253.45 (-1.63%) |
257.30 |
251.00 - 258.55 |
0.7605 times |
Fri 04 July 2025 |
257.65 (-1.19%) |
261.55 |
256.10 - 261.65 |
0.7858 times |
Thu 03 July 2025 |
260.75 (1.28%) |
257.00 |
257.00 - 263.50 |
1.8476 times |
Wed 02 July 2025 |
257.45 (-2.3%) |
263.50 |
250.30 - 263.70 |
1.6985 times |
Tue 01 July 2025 |
263.50 (0.51%) |
250.10 |
250.10 - 265.00 |
1.2675 times |
Mon 30 June 2025 |
262.15 (0.25%) |
261.50 |
258.20 - 265.70 |
0.8863 times |
Fri 27 June 2025 |
261.50 (-3.33%) |
273.95 |
260.05 - 273.95 |
1.6456 times |
Weekly price and charts Vssl Strong weekly Stock price targets for Vssl 534392 are 256.93 and 274.93 | Weekly Target 1 | 242.95 | | Weekly Target 2 | 252.9 | | Weekly Target 3 | 260.95 | | Weekly Target 4 | 270.9 | | Weekly Target 5 | 278.95 |
Weekly price and volumes for Vssl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
262.85 (2.02%) |
257.30 |
251.00 - 269.00 |
0.5369 times |
Fri 04 July 2025 |
257.65 (-1.47%) |
261.50 |
250.10 - 265.70 |
0.9909 times |
Fri 27 June 2025 |
261.50 (6.24%) |
241.20 |
241.20 - 279.80 |
1.3851 times |
Thu 19 June 2025 |
246.15 (-3.7%) |
211.05 |
211.05 - 271.80 |
0.4645 times |
Fri 13 June 2025 |
255.60 (-3.13%) |
257.45 |
252.60 - 270.05 |
0.6032 times |
Fri 06 June 2025 |
263.85 (-7.76%) |
245.20 |
245.20 - 289.50 |
1.0069 times |
Fri 30 May 2025 |
286.05 (7.48%) |
275.00 |
269.00 - 290.00 |
2.3411 times |
Fri 23 May 2025 |
266.15 (3.24%) |
258.10 |
252.00 - 276.00 |
0.8467 times |
Fri 16 May 2025 |
257.80 (10.12%) |
240.00 |
240.00 - 262.20 |
0.8728 times |
Fri 09 May 2025 |
234.10 (-1.41%) |
236.60 |
227.05 - 247.60 |
0.9519 times |
Fri 02 May 2025 |
237.45 (-6.02%) |
252.60 |
237.25 - 263.30 |
1.1378 times |
Monthly price and charts Vssl Strong monthly Stock price targets for Vssl 534392 are 256.48 and 275.38 | Monthly Target 1 | 241.75 | | Monthly Target 2 | 252.3 | | Monthly Target 3 | 260.65 | | Monthly Target 4 | 271.2 | | Monthly Target 5 | 279.55 |
Monthly price and volumes Vssl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
262.85 (0.27%) |
250.10 |
250.10 - 269.00 |
0.4677 times |
Mon 30 June 2025 |
262.15 (-8.36%) |
245.20 |
211.05 - 289.50 |
1.2077 times |
Fri 30 May 2025 |
286.05 (18.82%) |
242.20 |
227.05 - 290.00 |
1.6985 times |
Wed 30 April 2025 |
240.75 (21.04%) |
190.20 |
190.20 - 298.00 |
2.0197 times |
Fri 28 March 2025 |
198.90 (-1.83%) |
222.60 |
178.30 - 222.60 |
1.2196 times |
Fri 28 February 2025 |
202.60 (-14.06%) |
225.80 |
196.45 - 239.90 |
0.3515 times |
Fri 31 January 2025 |
235.75 (4.06%) |
229.25 |
202.25 - 249.20 |
0.6241 times |
Tue 31 December 2024 |
226.55 (-11.4%) |
267.15 |
224.50 - 267.15 |
0.7822 times |
Fri 29 November 2024 |
255.70 (-4.7%) |
277.00 |
247.10 - 286.90 |
0.6678 times |
Thu 31 October 2024 |
268.30 (-14.7%) |
318.00 |
255.00 - 321.00 |
0.9614 times |
Mon 30 September 2024 |
314.55 (10%) |
291.70 |
275.90 - 317.00 |
1.4729 times |
DMA SMA EMA moving averages of Vssl 534392
DMA (daily moving average) of Vssl 534392
| DMA period | DMA value | | 5 day DMA | 257.61 | | 12 day DMA | 260.13 | | 20 day DMA | 256.77 | | 35 day DMA | 261.8 | | 50 day DMA | 257.85 | | 100 day DMA | 234.37 | | 150 day DMA | 235.91 | | 200 day DMA | 246.15 | EMA (exponential moving average) of Vssl 534392
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.55 | 257.9 | 256.15 | | 12 day EMA | 258.79 | 258.05 | 257.44 | | 20 day EMA | 258.72 | 258.29 | 257.96 | | 35 day EMA | 257.62 | 257.31 | 257.07 | | 50 day EMA | 257.44 | 257.22 | 257.05 |
SMA (simple moving average) of Vssl 534392
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 257.61 | 256.57 | 256.44 | | 12 day SMA | 260.13 | 260.55 | 259.02 | | 20 day SMA | 256.77 | 256.58 | 256.73 | | 35 day SMA | 261.8 | 261.82 | 261.76 | | 50 day SMA | 257.85 | 257.41 | 257.15 | | 100 day SMA | 234.37 | 234.1 | 233.81 | | 150 day SMA | 235.91 | 235.94 | 235.95 | | 200 day SMA | 246.15 | 246.24 | 246.33 |
|
|
