Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vssl Strong Daily Stock price targets for Vssl 534392 are 234.63 and 244.93 | Daily Target 1 | 232.58 | | Daily Target 2 | 236.67 | | Daily Target 3 | 242.88333333333 | | Daily Target 4 | 246.97 | | Daily Target 5 | 253.18 |
Daily price and volume Vssl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
240.75 (-3.1%) |
245.00 |
238.80 - 249.10 |
0.727 times |
| Tue 29 April 2025 |
248.45 (-1.06%) |
251.60 |
244.25 - 257.05 |
0.579 times |
| Mon 28 April 2025 |
251.10 (-0.61%) |
252.60 |
247.05 - 263.30 |
0.6721 times |
| Fri 25 April 2025 |
252.65 (-6.69%) |
269.85 |
246.65 - 269.85 |
1.6162 times |
| Thu 24 April 2025 |
270.75 (30.48%) |
264.00 |
260.65 - 298.00 |
4.4655 times |
| Tue 22 April 2025 |
207.50 (1.77%) |
208.00 |
203.45 - 218.00 |
0.8798 times |
| Mon 21 April 2025 |
203.90 (-2.02%) |
207.05 |
202.00 - 210.45 |
0.4511 times |
| Thu 17 April 2025 |
208.10 (-5%) |
219.00 |
205.65 - 221.15 |
0.4128 times |
| Wed 16 April 2025 |
219.05 (3.4%) |
215.80 |
213.55 - 224.50 |
0.1471 times |
| Tue 15 April 2025 |
211.85 (1.73%) |
248.95 |
210.40 - 248.95 |
0.0494 times |
| Fri 11 April 2025 |
208.25 (4.13%) |
207.00 |
201.15 - 212.80 |
0.3171 times |
Weekly price and charts Vssl Strong weekly Stock price targets for Vssl 534392 are 227.53 and 252.03 | Weekly Target 1 | 223.12 | | Weekly Target 2 | 231.93 | | Weekly Target 3 | 247.61666666667 | | Weekly Target 4 | 256.43 | | Weekly Target 5 | 272.12 |
Weekly price and volumes for Vssl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
240.75 (-4.71%) |
252.60 |
238.80 - 263.30 |
1.1226 times |
| Fri 25 April 2025 |
252.65 (21.41%) |
207.05 |
202.00 - 298.00 |
4.2067 times |
| Thu 17 April 2025 |
208.10 (-0.07%) |
248.95 |
205.65 - 248.95 |
0.3458 times |
| Fri 11 April 2025 |
208.25 (0.31%) |
193.60 |
193.60 - 212.80 |
0.2746 times |
| Fri 04 April 2025 |
207.60 (4.37%) |
190.20 |
190.20 - 218.75 |
0.2191 times |
| Fri 28 March 2025 |
198.90 (-1.78%) |
202.50 |
195.00 - 216.45 |
0.9569 times |
| Fri 21 March 2025 |
202.50 (7.23%) |
189.00 |
178.30 - 203.40 |
1.0694 times |
| Thu 13 March 2025 |
188.85 (-7.2%) |
203.20 |
185.80 - 205.20 |
0.9465 times |
| Fri 07 March 2025 |
203.50 (0.44%) |
222.60 |
189.05 - 222.60 |
0.7522 times |
| Fri 28 February 2025 |
202.60 (-3.84%) |
217.45 |
201.80 - 217.45 |
0.1063 times |
| Fri 21 February 2025 |
210.70 (-1.31%) |
213.25 |
196.45 - 219.95 |
0.3726 times |
Monthly price and charts Vssl Strong monthly Stock price targets for Vssl 534392 are 215.48 and 323.28 | Monthly Target 1 | 135.18 | | Monthly Target 2 | 187.97 | | Monthly Target 3 | 242.98333333333 | | Monthly Target 4 | 295.77 | | Monthly Target 5 | 350.78 |
Monthly price and volumes Vssl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
240.75 (21.04%) |
190.20 |
190.20 - 298.00 |
1.412 times |
| Fri 28 March 2025 |
198.90 (-1.83%) |
222.60 |
178.30 - 222.60 |
0.8526 times |
| Fri 28 February 2025 |
202.60 (-14.06%) |
225.80 |
196.45 - 239.90 |
0.2457 times |
| Fri 31 January 2025 |
235.75 (4.06%) |
229.25 |
202.25 - 249.20 |
0.4363 times |
| Tue 31 December 2024 |
226.55 (-11.4%) |
267.15 |
224.50 - 267.15 |
0.5469 times |
| Fri 29 November 2024 |
255.70 (-4.7%) |
277.00 |
247.10 - 286.90 |
0.4669 times |
| Thu 31 October 2024 |
268.30 (-14.7%) |
318.00 |
255.00 - 321.00 |
0.6721 times |
| Mon 30 September 2024 |
314.55 (10%) |
291.70 |
275.90 - 317.00 |
1.0297 times |
| Fri 30 August 2024 |
285.95 (0.44%) |
285.10 |
247.25 - 295.95 |
3.4237 times |
| Wed 31 July 2024 |
284.70 (-9.1%) |
314.10 |
278.60 - 320.45 |
0.914 times |
| Fri 28 June 2024 |
313.20 (4.17%) |
313.90 |
256.35 - 343.40 |
2.5575 times |
DMA SMA EMA moving averages of Vssl 534392
DMA (daily moving average) of Vssl 534392
| DMA period | DMA value | | 5 day DMA | 252.74 | | 12 day DMA | 226.86 | | 20 day DMA | 217.68 | | 35 day DMA | 208.77 | | 50 day DMA | 210.89 | | 100 day DMA | 224.94 | | 150 day DMA | 242.25 | | 200 day DMA | 252.93 | EMA (exponential moving average) of Vssl 534392
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.81 | 243.84 | 241.53 | | 12 day EMA | 231.53 | 229.85 | 226.47 | | 20 day EMA | 223.72 | 221.93 | 219.14 | | 35 day EMA | 219.09 | 217.82 | 216.02 | | 50 day EMA | 216.93 | 215.96 | 214.63 |
SMA (simple moving average) of Vssl 534392
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.74 | 246.09 | 237.18 | | 12 day SMA | 226.86 | 223.53 | 220.12 | | 20 day SMA | 217.68 | 215.76 | 213.35 | | 35 day SMA | 208.77 | 207.85 | 206.72 | | 50 day SMA | 210.89 | 210.79 | 210.47 | | 100 day SMA | 224.94 | 225.21 | 225.36 | | 150 day SMA | 242.25 | 242.52 | 242.72 | | 200 day SMA | 252.93 | 253.27 | 253.59 |
|
|
