Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbz Strong Daily Stock price targets for Tbz 534369 are 183.88 and 186.03 | Daily Target 1 | 182.27 | | Daily Target 2 | 183.33 | | Daily Target 3 | 184.41666666667 | | Daily Target 4 | 185.48 | | Daily Target 5 | 186.57 |
Daily price and volume Tbz
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
184.40 (0.05%) |
184.05 |
183.35 - 185.50 |
0.5189 times |
Mon 20 October 2025 |
184.30 (0.03%) |
182.05 |
182.05 - 185.00 |
0.2896 times |
Fri 17 October 2025 |
184.25 (-1.79%) |
186.60 |
183.00 - 191.80 |
0.7334 times |
Thu 16 October 2025 |
187.60 (0.51%) |
187.15 |
187.15 - 191.05 |
0.6663 times |
Wed 15 October 2025 |
186.65 (1.33%) |
185.00 |
184.80 - 188.00 |
1.1529 times |
Tue 14 October 2025 |
184.20 (0.03%) |
182.45 |
182.45 - 187.00 |
0.8072 times |
Mon 13 October 2025 |
184.15 (-0.46%) |
184.00 |
183.45 - 186.60 |
0.7498 times |
Fri 10 October 2025 |
185.00 (-1.04%) |
186.95 |
184.75 - 189.05 |
1.4745 times |
Thu 09 October 2025 |
186.95 (1.19%) |
185.80 |
184.70 - 191.00 |
3.2369 times |
Wed 08 October 2025 |
184.75 (0.43%) |
184.25 |
184.25 - 187.35 |
0.3706 times |
Tue 07 October 2025 |
183.95 (-1.74%) |
189.00 |
183.50 - 190.10 |
2.6394 times |
Weekly price and charts Tbz Strong weekly Stock price targets for Tbz 534369 are 183.23 and 186.68 | Weekly Target 1 | 180.53 | | Weekly Target 2 | 182.47 | | Weekly Target 3 | 183.98333333333 | | Weekly Target 4 | 185.92 | | Weekly Target 5 | 187.43 |
Weekly price and volumes for Tbz
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
184.40 (0.08%) |
182.05 |
182.05 - 185.50 |
0.114 times |
Fri 17 October 2025 |
184.25 (-0.41%) |
184.00 |
182.45 - 191.80 |
0.5793 times |
Fri 10 October 2025 |
185.00 (-2.06%) |
188.90 |
183.50 - 191.45 |
1.2132 times |
Fri 03 October 2025 |
188.90 (4.25%) |
180.05 |
180.05 - 189.50 |
0.7252 times |
Fri 26 September 2025 |
181.20 (-3.82%) |
187.60 |
179.45 - 193.25 |
0.904 times |
Fri 19 September 2025 |
188.40 (0.75%) |
187.90 |
186.30 - 197.30 |
1.6667 times |
Fri 12 September 2025 |
187.00 (1.71%) |
183.20 |
183.20 - 192.45 |
1.6303 times |
Fri 05 September 2025 |
183.85 (-0.78%) |
183.60 |
183.15 - 191.70 |
0.8537 times |
Fri 29 August 2025 |
185.30 (-2.7%) |
190.05 |
182.70 - 193.15 |
1.5231 times |
Fri 22 August 2025 |
190.45 (1.3%) |
192.55 |
188.55 - 195.65 |
0.7904 times |
Thu 14 August 2025 |
188.00 (0.4%) |
189.00 |
185.85 - 201.35 |
2.1828 times |
Monthly price and charts Tbz Strong monthly Stock price targets for Tbz 534369 are 183.13 and 193.08 | Monthly Target 1 | 176.07 | | Monthly Target 2 | 180.23 | | Monthly Target 3 | 186.01666666667 | | Monthly Target 4 | 190.18 | | Monthly Target 5 | 195.97 |
Monthly price and volumes Tbz
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
184.40 (1.12%) |
182.85 |
181.85 - 191.80 |
0.3085 times |
Tue 30 September 2025 |
182.35 (-1.59%) |
183.60 |
179.45 - 197.30 |
0.7159 times |
Fri 29 August 2025 |
185.30 (1.12%) |
184.90 |
182.70 - 218.00 |
2.1893 times |
Thu 31 July 2025 |
183.25 (-1.9%) |
187.20 |
182.25 - 209.00 |
1.4147 times |
Mon 30 June 2025 |
186.80 (-0.93%) |
188.60 |
182.10 - 205.55 |
0.9134 times |
Fri 30 May 2025 |
188.55 (-3.53%) |
197.20 |
180.45 - 214.75 |
0.8357 times |
Wed 30 April 2025 |
195.45 (6.6%) |
187.85 |
175.05 - 232.75 |
1.2153 times |
Fri 28 March 2025 |
183.35 (11.63%) |
165.00 |
155.35 - 197.00 |
0.5754 times |
Fri 28 February 2025 |
164.25 (-12.05%) |
191.25 |
163.10 - 200.45 |
0.7307 times |
Fri 31 January 2025 |
186.75 (-21.09%) |
238.50 |
168.00 - 258.95 |
1.101 times |
Tue 31 December 2024 |
236.65 (1.15%) |
232.05 |
231.40 - 291.50 |
1.2554 times |
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value | | 5 day DMA | 185.44 | | 12 day DMA | 185.28 | | 20 day DMA | 185.17 | | 35 day DMA | 186.24 | | 50 day DMA | 187.28 | | 100 day DMA | 189.66 | | 150 day DMA | 190.17 | | 200 day DMA | 192.4 | EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.87 | 185.1 | 185.5 | | 12 day EMA | 185.22 | 185.37 | 185.57 | | 20 day EMA | 185.7 | 185.84 | 186 | | 35 day EMA | 186.93 | 187.08 | 187.24 | | 50 day EMA | 188.4 | 188.56 | 188.73 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.44 | 185.4 | 185.37 | | 12 day SMA | 185.28 | 185.66 | 185.73 | | 20 day SMA | 185.17 | 185.39 | 185.6 | | 35 day SMA | 186.24 | 186.33 | 186.36 | | 50 day SMA | 187.28 | 187.5 | 188.12 | | 100 day SMA | 189.66 | 189.72 | 189.81 | | 150 day SMA | 190.17 | 190.06 | 189.92 | | 200 day SMA | 192.4 | 192.71 | 193.05 |
|
|
