Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbz Strong Daily Stock price targets for Tbz 534369 are 191.4 and 198.9 | Daily Target 1 | 190.05 | | Daily Target 2 | 192.75 | | Daily Target 3 | 197.55 | | Daily Target 4 | 200.25 | | Daily Target 5 | 205.05 |
Daily price and volume Tbz
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
195.45 (-3.19%) |
201.90 |
194.85 - 202.35 |
0.3209 times |
| Tue 29 April 2025 |
201.90 (-0.3%) |
206.00 |
201.10 - 207.85 |
1.4156 times |
| Mon 28 April 2025 |
202.50 (-2.53%) |
208.00 |
201.60 - 209.35 |
1.3998 times |
| Fri 25 April 2025 |
207.75 (-4.94%) |
221.15 |
205.35 - 221.15 |
0.719 times |
| Thu 24 April 2025 |
218.55 (0.37%) |
221.15 |
217.35 - 225.70 |
1.1097 times |
| Tue 22 April 2025 |
217.75 (6.12%) |
205.60 |
204.10 - 232.75 |
2.3194 times |
| Mon 21 April 2025 |
205.20 (0.29%) |
202.00 |
201.70 - 207.45 |
0.4696 times |
| Thu 17 April 2025 |
204.60 (1.06%) |
204.75 |
199.85 - 206.35 |
0.7757 times |
| Wed 16 April 2025 |
202.45 (2.77%) |
205.00 |
199.10 - 207.30 |
0.5548 times |
| Tue 15 April 2025 |
197.00 (0.69%) |
197.65 |
196.00 - 203.55 |
0.9156 times |
| Fri 11 April 2025 |
195.65 (9.49%) |
186.00 |
183.25 - 200.75 |
1.3319 times |
Weekly price and charts Tbz Strong weekly Stock price targets for Tbz 534369 are 187.9 and 202.4 | Weekly Target 1 | 185.38 | | Weekly Target 2 | 190.42 | | Weekly Target 3 | 199.88333333333 | | Weekly Target 4 | 204.92 | | Weekly Target 5 | 214.38 |
Weekly price and volumes for Tbz
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
195.45 (-5.92%) |
208.00 |
194.85 - 209.35 |
1.2124 times |
| Fri 25 April 2025 |
207.75 (1.54%) |
202.00 |
201.70 - 232.75 |
1.785 times |
| Thu 17 April 2025 |
204.60 (4.57%) |
197.65 |
196.00 - 207.30 |
0.8682 times |
| Fri 11 April 2025 |
195.65 (0.36%) |
175.05 |
175.05 - 200.75 |
0.9452 times |
| Fri 04 April 2025 |
194.95 (6.33%) |
187.85 |
182.75 - 208.75 |
1.6477 times |
| Fri 28 March 2025 |
183.35 (-2.76%) |
192.10 |
172.50 - 197.00 |
0.8773 times |
| Fri 21 March 2025 |
188.55 (16.28%) |
163.15 |
155.35 - 188.55 |
1.3152 times |
| Thu 13 March 2025 |
162.15 (-7.42%) |
182.90 |
161.05 - 182.90 |
0.2614 times |
| Fri 07 March 2025 |
175.15 (6.64%) |
165.00 |
156.05 - 178.70 |
0.6037 times |
| Fri 28 February 2025 |
164.25 (-8.85%) |
179.50 |
163.10 - 186.90 |
0.4838 times |
| Fri 21 February 2025 |
180.20 (-7.68%) |
192.00 |
175.65 - 192.10 |
0.8488 times |
Monthly price and charts Tbz Strong monthly Stock price targets for Tbz 534369 are 185.25 and 242.95 | Monthly Target 1 | 143.38 | | Monthly Target 2 | 169.42 | | Monthly Target 3 | 201.08333333333 | | Monthly Target 4 | 227.12 | | Monthly Target 5 | 258.78 |
Monthly price and volumes Tbz
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
195.45 (6.6%) |
187.85 |
175.05 - 232.75 |
0.4295 times |
| Fri 28 March 2025 |
183.35 (11.63%) |
165.00 |
155.35 - 197.00 |
0.2034 times |
| Fri 28 February 2025 |
164.25 (-12.05%) |
191.25 |
163.10 - 200.45 |
0.2583 times |
| Fri 31 January 2025 |
186.75 (-21.09%) |
238.50 |
168.00 - 258.95 |
0.3891 times |
| Tue 31 December 2024 |
236.65 (1.15%) |
232.05 |
231.40 - 291.50 |
0.4437 times |
| Fri 29 November 2024 |
233.95 (-13.11%) |
269.35 |
217.50 - 275.75 |
0.3683 times |
| Thu 31 October 2024 |
269.25 (-5.54%) |
286.75 |
233.05 - 310.55 |
1.0835 times |
| Mon 30 September 2024 |
285.05 (43.42%) |
201.95 |
199.40 - 360.35 |
3.1168 times |
| Fri 30 August 2024 |
198.75 (34.61%) |
149.00 |
134.45 - 213.35 |
2.1229 times |
| Wed 31 July 2024 |
147.65 (22.13%) |
123.20 |
121.05 - 163.90 |
1.5844 times |
| Fri 28 June 2024 |
120.90 (15.97%) |
106.00 |
93.60 - 128.55 |
0.3573 times |
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value | | 5 day DMA | 205.23 | | 12 day DMA | 202.29 | | 20 day DMA | 195.7 | | 35 day DMA | 184.08 | | 50 day DMA | 183.46 | | 100 day DMA | 206.55 | | 150 day DMA | 228.07 | | 200 day DMA | 213.9 | EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.09 | 205.41 | 207.16 | | 12 day EMA | 200.81 | 201.78 | 201.76 | | 20 day EMA | 196.52 | 196.63 | 196.07 | | 35 day EMA | 191.56 | 191.33 | 190.71 | | 50 day EMA | 185.76 | 185.36 | 184.68 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.23 | 209.69 | 210.35 | | 12 day SMA | 202.29 | 201.23 | 200.65 | | 20 day SMA | 195.7 | 195.36 | 194.24 | | 35 day SMA | 184.08 | 183.4 | 182.73 | | 50 day SMA | 183.46 | 183.47 | 183.16 | | 100 day SMA | 206.55 | 206.91 | 207.19 | | 150 day SMA | 228.07 | 228.56 | 229.01 | | 200 day SMA | 213.9 | 213.54 | 213.13 |
|
|
