Maxheights 534338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxheights 534338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxheights Strong Daily Stock price targets for Maxheights 534338 are 16.82 and 17.66 | Daily Target 1 | 16.25 | | Daily Target 2 | 16.54 | | Daily Target 3 | 17.093333333333 | | Daily Target 4 | 17.38 | | Daily Target 5 | 17.93 |
Daily price and volume Maxheights
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
16.82 (0.06%) |
16.81 |
16.81 - 17.65 |
0.6428 times |
| Wed 30 April 2025 |
16.81 (2.69%) |
16.37 |
16.34 - 17.18 |
0.347 times |
| Tue 29 April 2025 |
16.37 (-1.5%) |
17.40 |
16.32 - 17.40 |
0.9187 times |
| Mon 28 April 2025 |
16.62 (-2.24%) |
17.70 |
16.22 - 17.70 |
0.9829 times |
| Fri 25 April 2025 |
17.00 (0.71%) |
16.88 |
16.05 - 17.69 |
0.5588 times |
| Thu 24 April 2025 |
16.88 (1.44%) |
17.01 |
16.77 - 18.16 |
0.7036 times |
| Tue 22 April 2025 |
16.64 (4.79%) |
15.84 |
15.20 - 16.66 |
0.7681 times |
| Mon 21 April 2025 |
15.88 (-4.74%) |
15.90 |
15.84 - 16.89 |
1.2222 times |
| Thu 17 April 2025 |
16.67 (-4.69%) |
18.34 |
16.62 - 18.34 |
3.6196 times |
| Wed 16 April 2025 |
17.49 (0%) |
17.49 |
16.62 - 17.49 |
0.2363 times |
| Tue 15 April 2025 |
17.49 (-4.95%) |
18.90 |
17.48 - 18.90 |
0.1635 times |
Weekly price and charts Maxheights Strong weekly Stock price targets for Maxheights 534338 are 15.78 and 17.26 | Weekly Target 1 | 15.43 | | Weekly Target 2 | 16.13 | | Weekly Target 3 | 16.913333333333 | | Weekly Target 4 | 17.61 | | Weekly Target 5 | 18.39 |
Weekly price and volumes for Maxheights
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
16.82 (-1.06%) |
17.70 |
16.22 - 17.70 |
1.5587 times |
| Fri 25 April 2025 |
17.00 (1.98%) |
15.90 |
15.20 - 18.16 |
1.7535 times |
| Thu 17 April 2025 |
16.67 (-9.4%) |
18.90 |
16.62 - 18.90 |
2.1668 times |
| Fri 11 April 2025 |
18.40 (11.52%) |
16.00 |
16.00 - 18.40 |
0.1982 times |
| Fri 04 April 2025 |
16.50 (-2.88%) |
16.99 |
16.00 - 17.65 |
0.6487 times |
| Fri 28 March 2025 |
16.99 (-2.02%) |
17.41 |
15.73 - 18.20 |
1.7686 times |
| Fri 21 March 2025 |
17.34 (-8.45%) |
18.00 |
16.90 - 18.50 |
1.6949 times |
| Thu 13 March 2025 |
18.94 (-2.92%) |
19.51 |
18.93 - 19.51 |
0.0676 times |
| Fri 07 March 2025 |
19.51 (-3.75%) |
20.27 |
19.51 - 20.27 |
0.0836 times |
| Thu 27 February 2025 |
20.27 (-3.93%) |
21.10 |
20.27 - 21.10 |
0.0593 times |
| Fri 21 February 2025 |
21.10 (-7.66%) |
22.85 |
21.10 - 22.85 |
0.1138 times |
Monthly price and charts Maxheights Strong monthly Stock price targets for Maxheights 534338 are 16.82 and 17.66 | Monthly Target 1 | 16.25 | | Monthly Target 2 | 16.54 | | Monthly Target 3 | 17.093333333333 | | Monthly Target 4 | 17.38 | | Monthly Target 5 | 17.93 |
Monthly price and volumes Maxheights
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
16.82 (0.06%) |
16.81 |
16.81 - 17.65 |
0.0445 times |
| Wed 30 April 2025 |
16.81 (-1.06%) |
16.99 |
15.20 - 18.90 |
0.7682 times |
| Fri 28 March 2025 |
16.99 (-16.18%) |
20.27 |
15.73 - 20.27 |
0.4644 times |
| Thu 27 February 2025 |
20.27 (-1.55%) |
22.69 |
20.27 - 25.49 |
0.0974 times |
| Fri 31 January 2025 |
20.59 (-31.82%) |
30.00 |
18.63 - 30.00 |
0.8936 times |
| Tue 31 December 2024 |
30.20 (4.72%) |
29.13 |
25.20 - 31.00 |
1.2748 times |
| Fri 29 November 2024 |
28.84 (6.54%) |
28.35 |
25.37 - 31.00 |
1.7429 times |
| Thu 31 October 2024 |
27.07 (-35.65%) |
40.10 |
24.32 - 47.56 |
2.2497 times |
| Mon 30 September 2024 |
42.07 (-10.49%) |
47.84 |
41.31 - 49.45 |
0.7995 times |
| Fri 30 August 2024 |
47.00 (-15.82%) |
56.00 |
46.80 - 57.50 |
1.6649 times |
| Wed 31 July 2024 |
55.83 (-20.22%) |
72.40 |
51.58 - 73.00 |
2.9235 times |
DMA SMA EMA moving averages of Maxheights 534338
DMA (daily moving average) of Maxheights 534338
| DMA period | DMA value | | 5 day DMA | 16.72 | | 12 day DMA | 16.92 | | 20 day DMA | 17 | | 35 day DMA | 17.79 | | 50 day DMA | 19.32 | | 100 day DMA | 23.14 | | 150 day DMA | 27.38 | | 200 day DMA | 34.52 | EMA (exponential moving average) of Maxheights 534338
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.74 | 16.7 | 16.64 | | 12 day EMA | 16.88 | 16.89 | 16.9 | | 20 day EMA | 17.21 | 17.25 | 17.3 | | 35 day EMA | 18.2 | 18.28 | 18.37 | | 50 day EMA | 19.22 | 19.32 | 19.42 |
SMA (simple moving average) of Maxheights 534338
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.72 | 16.74 | 16.7 | | 12 day SMA | 16.92 | 17.02 | 17.06 | | 20 day SMA | 17 | 17.03 | 17.05 | | 35 day SMA | 17.79 | 17.9 | 18.02 | | 50 day SMA | 19.32 | 19.45 | 19.55 | | 100 day SMA | 23.14 | 23.25 | 23.35 | | 150 day SMA | 27.38 | 27.55 | 27.74 | | 200 day SMA | 34.52 | 34.78 | 35.05 |
|
|
