Maxheights 534338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxheights 534338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxheights Strong Daily Stock price targets for Maxheights 534338 are 12.55 and 13.44 | Daily Target 1 | 11.81 | | Daily Target 2 | 12.4 | | Daily Target 3 | 12.7 | | Daily Target 4 | 13.29 | | Daily Target 5 | 13.59 |
Daily price and volume Maxheights
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.99 (2.12%) |
12.75 |
12.11 - 13.00 |
0.2406 times |
Thu 04 December 2025 |
12.72 (-0.7%) |
12.83 |
12.60 - 13.40 |
0.8556 times |
Wed 03 December 2025 |
12.81 (-0.77%) |
12.85 |
12.38 - 12.93 |
0.3326 times |
Tue 02 December 2025 |
12.91 (2.7%) |
12.60 |
11.95 - 12.98 |
1.2063 times |
Mon 01 December 2025 |
12.57 (-3.08%) |
12.50 |
12.50 - 13.00 |
0.3473 times |
Fri 28 November 2025 |
12.97 (-2.11%) |
13.11 |
12.60 - 13.91 |
2.5899 times |
Thu 27 November 2025 |
13.25 (-1.71%) |
14.00 |
12.86 - 14.15 |
2.9717 times |
Wed 26 November 2025 |
13.48 (-0.81%) |
13.59 |
13.48 - 13.79 |
1.0909 times |
Tue 25 November 2025 |
13.59 (-3.96%) |
14.15 |
13.47 - 14.15 |
0.3636 times |
Mon 24 November 2025 |
14.15 (-1.05%) |
14.15 |
14.15 - 14.15 |
0.0016 times |
Fri 21 November 2025 |
14.30 (-0.83%) |
14.42 |
13.78 - 14.42 |
0.2723 times |
Weekly price and charts Maxheights Strong weekly Stock price targets for Maxheights 534338 are 12.47 and 13.92 | Weekly Target 1 | 11.33 | | Weekly Target 2 | 12.16 | | Weekly Target 3 | 12.78 | | Weekly Target 4 | 13.61 | | Weekly Target 5 | 14.23 |
Weekly price and volumes for Maxheights
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.99 (0.15%) |
12.50 |
11.95 - 13.40 |
0.1379 times |
Fri 28 November 2025 |
12.97 (-9.3%) |
14.15 |
12.60 - 14.15 |
0.3245 times |
Fri 21 November 2025 |
14.30 (1.27%) |
14.79 |
13.75 - 14.80 |
0.14 times |
Fri 14 November 2025 |
14.12 (-7.04%) |
15.93 |
13.75 - 15.93 |
0.3151 times |
Fri 07 November 2025 |
15.19 (-4.22%) |
16.55 |
13.90 - 16.67 |
1.0214 times |
Fri 31 October 2025 |
15.86 (28.53%) |
12.52 |
11.75 - 16.83 |
7.0494 times |
Thu 23 October 2025 |
12.34 (-6.66%) |
13.49 |
11.01 - 14.44 |
0.5347 times |
Fri 17 October 2025 |
13.22 (2.48%) |
12.01 |
12.01 - 13.96 |
0.2452 times |
Fri 10 October 2025 |
12.90 (0.86%) |
12.28 |
12.28 - 13.22 |
0.1413 times |
Fri 03 October 2025 |
12.79 (1.03%) |
12.91 |
12.12 - 13.95 |
0.0907 times |
Fri 26 September 2025 |
12.66 (-6.22%) |
13.35 |
12.08 - 13.98 |
1.0703 times |
Monthly price and charts Maxheights Strong monthly Stock price targets for Maxheights 534338 are 12.47 and 13.92 | Monthly Target 1 | 11.33 | | Monthly Target 2 | 12.16 | | Monthly Target 3 | 12.78 | | Monthly Target 4 | 13.61 | | Monthly Target 5 | 14.23 |
Monthly price and volumes Maxheights
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.99 (0.15%) |
12.50 |
11.95 - 13.40 |
0.0606 times |
Fri 28 November 2025 |
12.97 (-18.22%) |
16.55 |
12.60 - 16.67 |
0.791 times |
Fri 31 October 2025 |
15.86 (25.08%) |
12.68 |
11.01 - 16.83 |
3.5146 times |
Tue 30 September 2025 |
12.68 (-1.32%) |
12.97 |
12.08 - 14.66 |
1.1847 times |
Fri 29 August 2025 |
12.85 (0%) |
12.85 |
11.72 - 13.59 |
0.1493 times |
Thu 31 July 2025 |
12.85 (-28.57%) |
18.70 |
12.18 - 19.10 |
2.4725 times |
Mon 30 June 2025 |
17.99 (18.36%) |
15.20 |
13.00 - 20.30 |
1.2577 times |
Fri 30 May 2025 |
15.20 (-9.58%) |
16.81 |
15.16 - 17.65 |
0.1916 times |
Wed 30 April 2025 |
16.81 (-1.06%) |
16.99 |
15.20 - 18.90 |
0.2356 times |
Fri 28 March 2025 |
16.99 (-16.18%) |
20.27 |
15.73 - 20.27 |
0.1424 times |
Thu 27 February 2025 |
20.27 (-1.55%) |
22.69 |
20.27 - 25.49 |
0.0299 times |
DMA SMA EMA moving averages of Maxheights 534338
DMA (daily moving average) of Maxheights 534338
| DMA period | DMA value | | 5 day DMA | 12.8 | | 12 day DMA | 13.35 | | 20 day DMA | 13.87 | | 35 day DMA | 13.77 | | 50 day DMA | 13.52 | | 100 day DMA | 13.25 | | 150 day DMA | 14.25 | | 200 day DMA | 15.61 | EMA (exponential moving average) of Maxheights 534338
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.92 | 12.89 | 12.98 | | 12 day EMA | 13.27 | 13.32 | 13.43 | | 20 day EMA | 13.5 | 13.55 | 13.64 | | 35 day EMA | 13.51 | 13.54 | 13.59 | | 50 day EMA | 13.42 | 13.44 | 13.47 |
SMA (simple moving average) of Maxheights 534338
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.8 | 12.8 | 12.9 | | 12 day SMA | 13.35 | 13.44 | 13.61 | | 20 day SMA | 13.87 | 13.94 | 14.07 | | 35 day SMA | 13.77 | 13.77 | 13.78 | | 50 day SMA | 13.52 | 13.53 | 13.55 | | 100 day SMA | 13.25 | 13.26 | 13.28 | | 150 day SMA | 14.25 | 14.27 | 14.3 | | 200 day SMA | 15.61 | 15.65 | 15.69 |
|
|
