Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hexatradex Strong Daily Stock price targets for Hexatradex 534328 are 187.7 and 198 | Daily Target 1 | 185.92 | | Daily Target 2 | 189.48 | | Daily Target 3 | 196.21666666667 | | Daily Target 4 | 199.78 | | Daily Target 5 | 206.52 |
Daily price and volume Hexatradex
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
193.05 (-0.41%) |
194.50 |
192.65 - 202.95 |
0.2734 times |
| Mon 28 April 2025 |
193.85 (-8.08%) |
210.00 |
191.10 - 210.00 |
1.1237 times |
| Fri 25 April 2025 |
210.90 (6.95%) |
201.15 |
201.15 - 215.75 |
0.0888 times |
| Thu 24 April 2025 |
197.20 (-6.1%) |
186.00 |
186.00 - 211.25 |
0.2006 times |
| Tue 22 April 2025 |
210.00 (3.45%) |
203.00 |
200.00 - 214.95 |
3.254 times |
| Mon 21 April 2025 |
203.00 (-1.29%) |
205.65 |
194.35 - 205.65 |
1.1273 times |
| Thu 17 April 2025 |
205.65 (6.47%) |
199.90 |
197.80 - 205.65 |
0.4101 times |
| Wed 16 April 2025 |
193.15 (-4.83%) |
198.95 |
192.90 - 202.95 |
2.9558 times |
| Tue 15 April 2025 |
202.95 (4.72%) |
197.70 |
197.70 - 202.95 |
0.0799 times |
| Fri 11 April 2025 |
193.80 (1.84%) |
192.00 |
192.00 - 204.95 |
0.4864 times |
| Wed 09 April 2025 |
190.30 (-2.41%) |
198.95 |
190.00 - 199.00 |
0.4669 times |
Weekly price and charts Hexatradex Strong weekly Stock price targets for Hexatradex 534328 are 182.63 and 201.53 | Weekly Target 1 | 179.15 | | Weekly Target 2 | 186.1 | | Weekly Target 3 | 198.05 | | Weekly Target 4 | 205 | | Weekly Target 5 | 216.95 |
Weekly price and volumes for Hexatradex
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
193.05 (-8.46%) |
210.00 |
191.10 - 210.00 |
0.2241 times |
| Fri 25 April 2025 |
210.90 (2.55%) |
205.65 |
186.00 - 215.75 |
0.7493 times |
| Thu 17 April 2025 |
205.65 (6.11%) |
197.70 |
192.90 - 205.65 |
0.5528 times |
| Fri 11 April 2025 |
193.80 (-1.12%) |
197.95 |
190.00 - 204.95 |
0.1689 times |
| Fri 04 April 2025 |
196.00 (4.23%) |
188.05 |
188.00 - 206.65 |
0.9048 times |
| Fri 28 March 2025 |
188.05 (-6.44%) |
203.00 |
184.35 - 207.00 |
2.2021 times |
| Fri 21 March 2025 |
201.00 (4.42%) |
188.10 |
187.00 - 213.45 |
0.4679 times |
| Thu 13 March 2025 |
192.50 (-5.45%) |
212.70 |
188.10 - 212.70 |
0.7863 times |
| Fri 07 March 2025 |
203.60 (-7.98%) |
223.00 |
197.50 - 223.00 |
1.9193 times |
| Fri 28 February 2025 |
221.25 (4.14%) |
216.70 |
201.85 - 237.00 |
2.0244 times |
| Fri 21 February 2025 |
212.45 (9.34%) |
190.00 |
179.20 - 213.05 |
2.8309 times |
Monthly price and charts Hexatradex Strong monthly Stock price targets for Hexatradex 534328 are 189.53 and 219.28 | Monthly Target 1 | 168.52 | | Monthly Target 2 | 180.78 | | Monthly Target 3 | 198.26666666667 | | Monthly Target 4 | 210.53 | | Monthly Target 5 | 228.02 |
Monthly price and volumes Hexatradex
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
193.05 (2.66%) |
188.05 |
186.00 - 215.75 |
0.1124 times |
| Fri 28 March 2025 |
188.05 (-15.01%) |
223.00 |
184.35 - 223.00 |
0.2324 times |
| Fri 28 February 2025 |
221.25 (14.55%) |
202.95 |
179.20 - 237.00 |
0.3925 times |
| Fri 31 January 2025 |
193.15 (-28.67%) |
275.00 |
193.15 - 284.00 |
0.4044 times |
| Tue 31 December 2024 |
270.80 (-10.67%) |
307.95 |
262.05 - 337.90 |
0.7449 times |
| Fri 29 November 2024 |
303.15 (11.11%) |
286.40 |
251.00 - 303.25 |
0.4753 times |
| Thu 31 October 2024 |
272.85 (-9.65%) |
304.85 |
238.60 - 304.85 |
0.2287 times |
| Mon 30 September 2024 |
302.00 (-10.73%) |
348.60 |
272.00 - 375.40 |
1.3888 times |
| Fri 30 August 2024 |
338.30 (52.32%) |
233.00 |
205.00 - 338.30 |
2.4098 times |
| Wed 31 July 2024 |
222.10 (11.22%) |
199.05 |
167.95 - 222.10 |
3.6109 times |
| Fri 28 June 2024 |
199.70 (35.07%) |
154.50 |
145.00 - 219.25 |
2.1021 times |
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value | | 5 day DMA | 201 | | 12 day DMA | 199.07 | | 20 day DMA | 197.06 | | 35 day DMA | 200.05 | | 50 day DMA | 202.14 | | 100 day DMA | 233.66 | | 150 day DMA | 250.94 | | 200 day DMA | 247.66 | EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.35 | 201 | 204.57 | | 12 day EMA | 199.02 | 200.1 | 201.24 | | 20 day EMA | 198.98 | 199.6 | 200.21 | | 35 day EMA | 199.99 | 200.4 | 200.79 | | 50 day EMA | 201.67 | 202.02 | 202.35 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201 | 202.99 | 205.35 | | 12 day SMA | 199.07 | 199.32 | 199.45 | | 20 day SMA | 197.06 | 197.97 | 198.44 | | 35 day SMA | 200.05 | 201.01 | 201.64 | | 50 day SMA | 202.14 | 202.06 | 202.04 | | 100 day SMA | 233.66 | 234.45 | 235.25 | | 150 day SMA | 250.94 | 251.71 | 252.48 | | 200 day SMA | 247.66 | 247.7 | 247.77 |
|
|
