Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hexatradex Strong Daily Stock price targets for Hexatradex 534328 are 175.15 and 177.95 | Daily Target 1 | 172.88 | | Daily Target 2 | 174.62 | | Daily Target 3 | 175.68333333333 | | Daily Target 4 | 177.42 | | Daily Target 5 | 178.48 |
Daily price and volume Hexatradex
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
176.35 (1.64%) |
173.95 |
173.95 - 176.75 |
0.5138 times |
Tue 21 October 2025 |
173.50 (-1.28%) |
173.50 |
173.50 - 173.50 |
0.5388 times |
Mon 20 October 2025 |
175.75 (1.56%) |
175.00 |
174.10 - 176.00 |
0.3352 times |
Fri 17 October 2025 |
173.05 (-0.32%) |
176.00 |
173.05 - 176.00 |
0.0345 times |
Wed 15 October 2025 |
173.60 (2.33%) |
173.60 |
173.60 - 173.60 |
0.0063 times |
Tue 14 October 2025 |
169.65 (-1.99%) |
172.00 |
169.65 - 172.00 |
0.094 times |
Mon 13 October 2025 |
173.10 (-0.2%) |
175.25 |
172.65 - 175.50 |
1.7888 times |
Fri 10 October 2025 |
173.45 (0.17%) |
173.45 |
173.45 - 173.45 |
0.0157 times |
Thu 09 October 2025 |
173.15 (-0.77%) |
174.65 |
173.15 - 179.10 |
5.6642 times |
Wed 08 October 2025 |
174.50 (0.69%) |
189.00 |
173.80 - 189.00 |
1.0088 times |
Tue 07 October 2025 |
173.30 (-0.26%) |
173.35 |
173.00 - 173.35 |
1.391 times |
Weekly price and charts Hexatradex Strong weekly Stock price targets for Hexatradex 534328 are 174.93 and 178.18 | Weekly Target 1 | 172.28 | | Weekly Target 2 | 174.32 | | Weekly Target 3 | 175.53333333333 | | Weekly Target 4 | 177.57 | | Weekly Target 5 | 178.78 |
Weekly price and volumes for Hexatradex
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
176.35 (1.91%) |
175.00 |
173.50 - 176.75 |
0.157 times |
Fri 17 October 2025 |
173.05 (-0.23%) |
175.25 |
169.65 - 176.00 |
0.2176 times |
Fri 10 October 2025 |
173.45 (-3.4%) |
180.95 |
172.10 - 189.00 |
0.9843 times |
Fri 03 October 2025 |
179.55 (3.76%) |
170.35 |
170.35 - 181.20 |
0.5395 times |
Fri 26 September 2025 |
173.05 (-3.73%) |
176.70 |
170.60 - 182.35 |
1.5072 times |
Fri 19 September 2025 |
179.75 (1.52%) |
180.70 |
169.20 - 194.10 |
3.4358 times |
Fri 12 September 2025 |
177.05 (-1.5%) |
179.75 |
174.60 - 183.70 |
1.3094 times |
Fri 05 September 2025 |
179.75 (2.1%) |
176.15 |
172.00 - 185.30 |
0.5714 times |
Thu 28 August 2025 |
176.05 (-1.81%) |
178.75 |
175.05 - 181.60 |
0.3197 times |
Fri 22 August 2025 |
179.30 (2.99%) |
177.50 |
175.95 - 181.00 |
0.9581 times |
Thu 14 August 2025 |
174.10 (-3.25%) |
177.75 |
174.00 - 189.95 |
1.6419 times |
Monthly price and charts Hexatradex Strong monthly Stock price targets for Hexatradex 534328 are 163.33 and 182.68 | Monthly Target 1 | 158.98 | | Monthly Target 2 | 167.67 | | Monthly Target 3 | 178.33333333333 | | Monthly Target 4 | 187.02 | | Monthly Target 5 | 197.68 |
Monthly price and volumes Hexatradex
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
176.35 (-0.73%) |
177.40 |
169.65 - 189.00 |
0.1918 times |
Mon 29 September 2025 |
177.65 (0.91%) |
176.15 |
169.20 - 194.10 |
0.9312 times |
Thu 28 August 2025 |
176.05 (-0.79%) |
191.95 |
171.95 - 191.95 |
0.5489 times |
Thu 31 July 2025 |
177.45 (-5.41%) |
182.80 |
170.20 - 199.40 |
0.7475 times |
Mon 30 June 2025 |
187.60 (-2.37%) |
186.95 |
172.00 - 199.50 |
2.0324 times |
Fri 30 May 2025 |
192.15 (0.23%) |
191.70 |
171.95 - 207.00 |
1.3076 times |
Wed 30 April 2025 |
191.70 (1.94%) |
188.05 |
186.00 - 215.75 |
0.4248 times |
Fri 28 March 2025 |
188.05 (-15.01%) |
223.00 |
184.35 - 223.00 |
0.8614 times |
Fri 28 February 2025 |
221.25 (14.55%) |
202.95 |
179.20 - 237.00 |
1.4552 times |
Fri 31 January 2025 |
193.15 (-28.67%) |
275.00 |
193.15 - 284.00 |
1.4992 times |
Tue 31 December 2024 |
270.80 (-10.67%) |
307.95 |
262.05 - 337.90 |
2.7615 times |
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value | | 5 day DMA | 174.45 | | 12 day DMA | 173.6 | | 20 day DMA | 175.03 | | 35 day DMA | 176.55 | | 50 day DMA | 177.62 | | 100 day DMA | 180.82 | | 150 day DMA | 185.5 | | 200 day DMA | 197.4 | EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.6 | 173.73 | 173.84 | | 12 day EMA | 174.43 | 174.08 | 174.19 | | 20 day EMA | 175.04 | 174.9 | 175.05 | | 35 day EMA | 176.18 | 176.17 | 176.33 | | 50 day EMA | 177.53 | 177.58 | 177.75 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.45 | 173.11 | 173.03 | | 12 day SMA | 173.6 | 173.86 | 174.21 | | 20 day SMA | 175.03 | 175.19 | 175.66 | | 35 day SMA | 176.55 | 176.63 | 176.86 | | 50 day SMA | 177.62 | 177.68 | 177.86 | | 100 day SMA | 180.82 | 180.95 | 181.09 | | 150 day SMA | 185.5 | 185.8 | 186.13 | | 200 day SMA | 197.4 | 198.01 | 198.67 |
|
|
