Use Dark Theme
bell notificationshomepagelogin

MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare 534312 are 2.06 and 2.1

Daily Target 12.05
Daily Target 22.07
Daily Target 32.0933333333333
Daily Target 42.11
Daily Target 52.13

Daily price and volume Mt Educare

Date Closing Open Range Volume
Wed 03 September 2025 2.08 (-2.35%) 2.12 2.08 - 2.12 0.0641 times
Tue 02 September 2025 2.13 (2.4%) 2.08 2.01 - 2.13 1.3863 times
Mon 01 September 2025 2.08 (2.97%) 1.95 1.92 - 2.08 1.0556 times
Fri 29 August 2025 2.02 (-4.72%) 2.02 2.02 - 2.08 0.7073 times
Thu 28 August 2025 2.12 (3.92%) 2.06 1.97 - 2.12 0.1951 times
Tue 26 August 2025 2.04 (-4.67%) 2.11 2.04 - 2.13 2.0549 times
Mon 25 August 2025 2.14 (-0.47%) 2.10 2.05 - 2.15 4.0562 times
Fri 22 August 2025 2.15 (-0.92%) 2.15 2.07 - 2.15 0.3945 times
Thu 21 August 2025 2.17 (0%) 2.08 2.07 - 2.17 0.0755 times
Wed 20 August 2025 2.17 (0.93%) 2.17 2.17 - 2.17 0.0105 times
Tue 19 August 2025 2.15 (0.47%) 2.12 2.04 - 2.20 2.6914 times

Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare 534312 are 2 and 2.21

Weekly Target 11.83
Weekly Target 21.96
Weekly Target 32.0433333333333
Weekly Target 42.17
Weekly Target 52.25

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Wed 03 September 2025 2.08 (2.97%) 1.95 1.92 - 2.13 0.4858 times
Fri 29 August 2025 2.02 (-6.05%) 2.10 1.97 - 2.15 1.3596 times
Fri 22 August 2025 2.15 (-4.44%) 2.25 2.04 - 2.33 0.8801 times
Thu 14 August 2025 2.25 (-1.75%) 2.29 2.19 - 2.40 0.06 times
Fri 08 August 2025 2.29 (-1.29%) 2.21 2.18 - 2.40 0.7002 times
Fri 01 August 2025 2.32 (-9.02%) 2.55 2.22 - 2.55 0.3117 times
Fri 25 July 2025 2.55 (7.59%) 2.48 2.26 - 2.55 1.5686 times
Fri 18 July 2025 2.37 (3.49%) 2.25 2.21 - 2.50 0.9698 times
Fri 11 July 2025 2.29 (0.44%) 2.28 2.14 - 2.39 3.5372 times
Fri 04 July 2025 2.28 (4.11%) 2.15 2.05 - 2.28 0.127 times
Fri 27 June 2025 2.19 (-4.78%) 2.20 2.10 - 2.27 0.5176 times

weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare 534312 are 2 and 2.21

Monthly Target 11.83
Monthly Target 21.96
Monthly Target 32.0433333333333
Monthly Target 42.17
Monthly Target 52.25

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Wed 03 September 2025 2.08 (2.97%) 1.95 1.92 - 2.13 0.1114 times
Fri 29 August 2025 2.02 (-16.53%) 2.42 1.97 - 2.42 0.7118 times
Thu 31 July 2025 2.42 (12.56%) 2.15 2.05 - 2.55 1.4616 times
Mon 30 June 2025 2.15 (7.5%) 1.90 1.90 - 2.58 1.3887 times
Fri 30 May 2025 2.00 (-16.32%) 2.49 2.00 - 2.50 0.9226 times
Wed 30 April 2025 2.39 (14.9%) 2.18 2.03 - 2.50 0.3982 times
Fri 28 March 2025 2.08 (0%) 2.02 1.91 - 2.54 2.6218 times
Mon 24 February 2025 2.08 (-17.79%) 2.41 2.08 - 2.41 0.0369 times
Mon 27 January 2025 2.53 (2.85%) 2.47 2.35 - 2.99 2.1909 times
Mon 30 December 2024 2.46 (-17.73%) 2.85 2.46 - 2.85 0.1561 times
Mon 25 November 2024 2.99 (-13.33%) 3.28 2.69 - 3.46 4.9 times

monthly chart MtEducare

DMA SMA EMA moving averages of Mt Educare 534312

DMA (daily moving average) of Mt Educare 534312

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.12
20 day DMA 2.18
35 day DMA 2.27
50 day DMA 2.26
100 day DMA 2.28
150 day DMA 2.43
200 day DMA 2.69

EMA (exponential moving average) of Mt Educare 534312

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.12.09
12 day EMA2.142.152.15
20 day EMA2.172.182.19
35 day EMA2.192.22.2
50 day EMA2.242.252.26

SMA (simple moving average) of Mt Educare 534312

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.082.08
12 day SMA2.122.132.15
20 day SMA2.182.192.2
35 day SMA2.272.282.28
50 day SMA2.262.262.27
100 day SMA2.282.282.28
150 day SMA2.432.452.46
200 day SMA2.692.692.7
Back to top Use Dark Theme