Use Dark Theme
bell notificationshomepagelogin

MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare 534312 are 2.39 and 2.61

Daily Target 12.2
Daily Target 22.35
Daily Target 32.4233333333333
Daily Target 42.57
Daily Target 52.64

Daily price and volume Mt Educare

Date Closing Open Range Volume
Wed 16 July 2025 2.49 (4.18%) 2.34 2.28 - 2.50 0.134 times
Tue 15 July 2025 2.39 (3.91%) 2.25 2.25 - 2.40 1.2819 times
Mon 14 July 2025 2.30 (0.44%) 2.25 2.21 - 2.30 0.6006 times
Fri 11 July 2025 2.29 (1.78%) 2.25 2.14 - 2.30 5.0273 times
Thu 10 July 2025 2.25 (-2.17%) 2.25 2.25 - 2.25 0.0378 times
Wed 09 July 2025 2.30 (-2.13%) 2.25 2.24 - 2.38 1.9269 times
Tue 08 July 2025 2.35 (2.17%) 2.30 2.19 - 2.35 0.8625 times
Mon 07 July 2025 2.30 (0.88%) 2.28 2.17 - 2.39 0.0229 times
Fri 04 July 2025 2.28 (3.64%) 2.20 2.20 - 2.28 0.0224 times
Thu 03 July 2025 2.20 (1.85%) 2.24 2.06 - 2.24 0.0836 times
Wed 02 July 2025 2.16 (4.85%) 2.16 2.16 - 2.16 0.0379 times

Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare 534312 are 2.35 and 2.64

Weekly Target 12.11
Weekly Target 22.3
Weekly Target 32.4
Weekly Target 42.59
Weekly Target 52.69

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Wed 16 July 2025 2.49 (8.73%) 2.25 2.21 - 2.50 0.6307 times
Fri 11 July 2025 2.29 (0.44%) 2.28 2.14 - 2.39 2.4636 times
Fri 04 July 2025 2.28 (4.11%) 2.15 2.05 - 2.28 0.0884 times
Fri 27 June 2025 2.19 (-4.78%) 2.20 2.10 - 2.27 0.3605 times
Thu 19 June 2025 2.30 (-9.8%) 2.43 2.19 - 2.43 0.078 times
Fri 13 June 2025 2.55 (10.87%) 2.30 2.19 - 2.58 1.8103 times
Fri 06 June 2025 2.30 (15%) 1.90 1.90 - 2.40 1.9469 times
Fri 30 May 2025 2.00 (-12.66%) 2.29 2.00 - 2.29 0.9886 times
Fri 23 May 2025 2.29 (-0.43%) 2.38 2.19 - 2.38 0.1444 times
Fri 16 May 2025 2.30 (0.88%) 2.25 2.14 - 2.39 1.4886 times
Fri 09 May 2025 2.28 (-4.6%) 2.39 2.27 - 2.50 0.1096 times

weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare 534312 are 2.27 and 2.72

Monthly Target 11.9
Monthly Target 22.19
Monthly Target 32.3466666666667
Monthly Target 42.64
Monthly Target 52.8

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Wed 16 July 2025 2.49 (15.81%) 2.15 2.05 - 2.50 0.7607 times
Mon 30 June 2025 2.15 (7.5%) 1.90 1.90 - 2.58 1.0158 times
Fri 30 May 2025 2.00 (-16.32%) 2.49 2.00 - 2.50 0.6749 times
Wed 30 April 2025 2.39 (14.9%) 2.18 2.03 - 2.50 0.2913 times
Fri 28 March 2025 2.08 (0%) 2.02 1.91 - 2.54 1.9178 times
Mon 24 February 2025 2.08 (-17.79%) 2.41 2.08 - 2.41 0.027 times
Mon 27 January 2025 2.53 (2.85%) 2.47 2.35 - 2.99 1.6026 times
Mon 30 December 2024 2.46 (-17.73%) 2.85 2.46 - 2.85 0.1142 times
Mon 25 November 2024 2.99 (-13.33%) 3.28 2.69 - 3.46 3.5843 times
Mon 21 October 2024 3.45 (-9.69%) 3.63 3.45 - 3.63 0.0114 times
Mon 30 September 2024 3.82 (-18.38%) 4.45 3.82 - 4.45 0.0769 times

monthly chart MtEducare

DMA SMA EMA moving averages of Mt Educare 534312

DMA (daily moving average) of Mt Educare 534312

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.28
20 day DMA 2.26
35 day DMA 2.28
50 day DMA 2.29
100 day DMA 2.32
150 day DMA 2.7
200 day DMA 2.84

EMA (exponential moving average) of Mt Educare 534312

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.322.29
12 day EMA2.322.292.27
20 day EMA2.292.272.26
35 day EMA2.292.282.27
50 day EMA2.32.292.29

SMA (simple moving average) of Mt Educare 534312

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.312.3
12 day SMA2.282.252.24
20 day SMA2.262.252.25
35 day SMA2.282.272.27
50 day SMA2.292.282.28
100 day SMA2.322.332.33
150 day SMA2.72.712.71
200 day SMA2.842.852.85
Back to top Use Dark Theme