Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc Strong Daily Stock price targets for Nbcc 534309 are 102.37 and 104.47 | Daily Target 1 | 100.64 | | Daily Target 2 | 101.99 | | Daily Target 3 | 102.74333333333 | | Daily Target 4 | 104.09 | | Daily Target 5 | 104.84 |
Daily price and volume Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
103.33 (1.68%) |
102.02 |
101.40 - 103.50 |
1.3036 times |
Tue 02 September 2025 |
101.62 (1.35%) |
100.04 |
99.72 - 102.98 |
1.399 times |
Mon 01 September 2025 |
100.27 (2%) |
97.77 |
97.77 - 100.70 |
1.1067 times |
Fri 29 August 2025 |
98.30 (-0.66%) |
98.90 |
98.00 - 100.00 |
1.0495 times |
Thu 28 August 2025 |
98.95 (-1.88%) |
100.35 |
98.55 - 101.40 |
0.6649 times |
Tue 26 August 2025 |
100.85 (-3.17%) |
104.80 |
100.65 - 104.80 |
1.1167 times |
Mon 25 August 2025 |
104.15 (0.58%) |
103.55 |
103.00 - 105.00 |
0.4475 times |
Fri 22 August 2025 |
103.55 (-0.72%) |
104.20 |
103.45 - 105.20 |
1.5688 times |
Thu 21 August 2025 |
104.30 (-1%) |
105.75 |
104.00 - 107.00 |
0.4674 times |
Wed 20 August 2025 |
105.35 (-1.17%) |
106.15 |
104.80 - 107.80 |
0.8759 times |
Tue 19 August 2025 |
106.60 (0.95%) |
105.70 |
105.30 - 106.80 |
0.528 times |
Weekly price and charts Nbcc Strong weekly Stock price targets for Nbcc 534309 are 100.55 and 106.28 | Weekly Target 1 | 95.8 | | Weekly Target 2 | 99.57 | | Weekly Target 3 | 101.53333333333 | | Weekly Target 4 | 105.3 | | Weekly Target 5 | 107.26 |
Weekly price and volumes for Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
103.33 (5.12%) |
97.77 |
97.77 - 103.50 |
0.9292 times |
Fri 29 August 2025 |
98.30 (-5.07%) |
103.55 |
98.00 - 105.00 |
0.7997 times |
Fri 22 August 2025 |
103.55 (0.05%) |
104.30 |
103.10 - 107.80 |
1.127 times |
Thu 14 August 2025 |
103.50 (-2.22%) |
105.85 |
103.00 - 109.90 |
0.8952 times |
Fri 08 August 2025 |
105.85 (-1.35%) |
107.40 |
105.25 - 111.90 |
1.347 times |
Fri 01 August 2025 |
107.30 (-1.83%) |
108.40 |
106.65 - 111.65 |
0.8749 times |
Fri 25 July 2025 |
109.30 (-3.32%) |
113.00 |
109.10 - 116.40 |
0.8526 times |
Fri 18 July 2025 |
113.05 (0.13%) |
112.05 |
112.05 - 116.75 |
1.0191 times |
Fri 11 July 2025 |
112.90 (-4.2%) |
117.80 |
112.10 - 117.80 |
0.8686 times |
Fri 04 July 2025 |
117.85 (-4.34%) |
122.45 |
117.30 - 124.80 |
1.2867 times |
Fri 27 June 2025 |
123.20 (8.02%) |
114.95 |
114.95 - 125.60 |
1.7517 times |
Monthly price and charts Nbcc Strong monthly Stock price targets for Nbcc 534309 are 100.55 and 106.28 | Monthly Target 1 | 95.8 | | Monthly Target 2 | 99.57 | | Monthly Target 3 | 101.53333333333 | | Monthly Target 4 | 105.3 | | Monthly Target 5 | 107.26 |
Monthly price and volumes Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
103.33 (5.12%) |
97.77 |
97.77 - 103.50 |
0.1215 times |
Fri 29 August 2025 |
98.30 (-9.11%) |
108.05 |
98.00 - 111.90 |
0.5624 times |
Thu 31 July 2025 |
108.15 (-11.93%) |
123.20 |
106.65 - 124.30 |
0.6129 times |
Mon 30 June 2025 |
122.80 (-0.46%) |
122.80 |
113.00 - 130.60 |
0.9442 times |
Fri 30 May 2025 |
123.37 (29.69%) |
95.15 |
89.19 - 126.41 |
2.0457 times |
Wed 30 April 2025 |
95.13 (16.17%) |
80.41 |
79.75 - 102.50 |
1.5246 times |
Fri 28 March 2025 |
81.89 (12.36%) |
72.92 |
70.82 - 86.25 |
0.9998 times |
Fri 28 February 2025 |
72.88 (-26.98%) |
93.23 |
72.50 - 97.00 |
1.0441 times |
Fri 31 January 2025 |
99.81 (7.53%) |
92.99 |
78.50 - 100.65 |
1.2259 times |
Tue 31 December 2024 |
92.82 (-6.43%) |
98.00 |
87.75 - 105.13 |
0.9188 times |
Fri 29 November 2024 |
99.20 (2.16%) |
98.79 |
86.69 - 102.29 |
0.7667 times |
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value | | 5 day DMA | 100.49 | | 12 day DMA | 102.74 | | 20 day DMA | 104.71 | | 35 day DMA | 107.77 | | 50 day DMA | 111.05 | | 100 day DMA | 109.47 | | 150 day DMA | 101.24 | | 200 day DMA | 99.49 | EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.71 | 100.9 | 100.54 | | 12 day EMA | 102.72 | 102.61 | 102.79 | | 20 day EMA | 104.42 | 104.53 | 104.84 | | 35 day EMA | 107.59 | 107.84 | 108.21 | | 50 day EMA | 110.67 | 110.97 | 111.35 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.49 | 100 | 100.5 | | 12 day SMA | 102.74 | 102.75 | 103.1 | | 20 day SMA | 104.71 | 105.09 | 105.37 | | 35 day SMA | 107.77 | 108.05 | 108.37 | | 50 day SMA | 111.05 | 111.38 | 111.63 | | 100 day SMA | 109.47 | 109.27 | 109.07 | | 150 day SMA | 101.24 | 101.13 | 101.03 | | 200 day SMA | 99.49 | 99.47 | 99.46 |
|
|
