Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc Strong Daily Stock price targets for Nbcc 534309 are 93.03 and 96.67 | Daily Target 1 | 92.32 | | Daily Target 2 | 93.73 | | Daily Target 3 | 95.963333333333 | | Daily Target 4 | 97.37 | | Daily Target 5 | 99.6 |
Daily price and volume Nbcc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
95.13 (-2.24%) |
97.50 |
94.56 - 98.20 |
0.7069 times |
| Tue 29 April 2025 |
97.31 (-1.39%) |
98.82 |
97.02 - 100.15 |
0.6203 times |
| Mon 28 April 2025 |
98.68 (3.35%) |
93.60 |
93.60 - 99.20 |
0.438 times |
| Fri 25 April 2025 |
95.48 (-4.36%) |
99.56 |
94.81 - 100.00 |
0.5641 times |
| Thu 24 April 2025 |
99.83 (-0.37%) |
100.80 |
99.28 - 101.05 |
0.3901 times |
| Tue 22 April 2025 |
100.20 (0.23%) |
100.02 |
99.05 - 102.50 |
0.6274 times |
| Mon 21 April 2025 |
99.97 (1.6%) |
98.41 |
96.66 - 100.50 |
1.1192 times |
| Thu 17 April 2025 |
98.40 (2.69%) |
96.01 |
96.00 - 100.00 |
2.8615 times |
| Wed 16 April 2025 |
95.82 (6.76%) |
90.41 |
89.80 - 96.45 |
2.01 times |
| Tue 15 April 2025 |
89.75 (0.67%) |
89.94 |
89.30 - 90.45 |
0.6625 times |
| Fri 11 April 2025 |
89.15 (2.44%) |
89.00 |
86.09 - 90.00 |
1.291 times |
Weekly price and charts Nbcc Strong weekly Stock price targets for Nbcc 534309 are 94.37 and 100.92 | Weekly Target 1 | 89.74 | | Weekly Target 2 | 92.44 | | Weekly Target 3 | 96.293333333333 | | Weekly Target 4 | 98.99 | | Weekly Target 5 | 102.84 |
Weekly price and volumes for Nbcc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
95.13 (-0.37%) |
93.60 |
93.60 - 100.15 |
0.6896 times |
| Fri 25 April 2025 |
95.48 (-2.97%) |
98.41 |
94.81 - 102.50 |
1.0551 times |
| Thu 17 April 2025 |
98.40 (10.38%) |
89.94 |
89.30 - 100.00 |
2.162 times |
| Fri 11 April 2025 |
89.15 (7.8%) |
80.23 |
79.75 - 90.00 |
1.2914 times |
| Fri 04 April 2025 |
82.70 (0.99%) |
80.41 |
79.89 - 85.64 |
0.4441 times |
| Fri 28 March 2025 |
81.89 (-2.2%) |
84.49 |
80.90 - 86.25 |
1.1475 times |
| Fri 21 March 2025 |
83.73 (7.55%) |
78.21 |
77.40 - 84.36 |
0.7286 times |
| Thu 13 March 2025 |
77.85 (-3.59%) |
81.91 |
76.68 - 82.09 |
0.4263 times |
| Fri 07 March 2025 |
80.75 (10.8%) |
72.92 |
70.82 - 82.39 |
1.3977 times |
| Fri 28 February 2025 |
72.88 (-10.17%) |
80.01 |
72.50 - 81.10 |
0.6577 times |
| Fri 21 February 2025 |
81.13 (-1.19%) |
81.97 |
76.75 - 84.43 |
0.9314 times |
Monthly price and charts Nbcc Strong monthly Stock price targets for Nbcc 534309 are 87.44 and 110.19 | Monthly Target 1 | 69.71 | | Monthly Target 2 | 82.42 | | Monthly Target 3 | 92.46 | | Monthly Target 4 | 105.17 | | Monthly Target 5 | 115.21 |
Monthly price and volumes Nbcc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
95.13 (16.17%) |
80.41 |
79.75 - 102.50 |
0.9664 times |
| Fri 28 March 2025 |
81.89 (12.36%) |
72.92 |
70.82 - 86.25 |
0.6338 times |
| Fri 28 February 2025 |
72.88 (-26.98%) |
93.23 |
72.50 - 97.00 |
0.6619 times |
| Fri 31 January 2025 |
99.81 (7.53%) |
92.99 |
78.50 - 100.65 |
0.7771 times |
| Tue 31 December 2024 |
92.82 (-6.43%) |
98.00 |
87.75 - 105.13 |
0.5825 times |
| Fri 29 November 2024 |
99.20 (2.16%) |
98.79 |
86.69 - 102.29 |
0.486 times |
| Thu 31 October 2024 |
97.10 (-45.88%) |
180.00 |
85.20 - 181.50 |
0.668 times |
| Mon 30 September 2024 |
179.40 (-3.73%) |
189.90 |
168.00 - 192.00 |
0.7927 times |
| Fri 30 August 2024 |
186.35 (2.9%) |
182.75 |
162.85 - 209.75 |
2.344 times |
| Wed 31 July 2024 |
181.10 (15.31%) |
157.00 |
150.25 - 198.25 |
2.0877 times |
| Fri 28 June 2024 |
157.05 (10.37%) |
153.10 |
122.00 - 173.00 |
1.8163 times |
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value | | 5 day DMA | 97.29 | | 12 day DMA | 95.56 | | 20 day DMA | 90.43 | | 35 day DMA | 85.47 | | 50 day DMA | 84.93 | | 100 day DMA | 89.56 | | 150 day DMA | 100.58 | | 200 day DMA | 120.68 | EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.72 | 97.51 | 97.61 | | 12 day EMA | 94.7 | 94.62 | 94.13 | | 20 day EMA | 92.04 | 91.72 | 91.13 | | 35 day EMA | 89.46 | 89.13 | 88.65 | | 50 day EMA | 86.92 | 86.58 | 86.14 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.29 | 98.3 | 98.83 | | 12 day SMA | 95.56 | 94.56 | 93.34 | | 20 day SMA | 90.43 | 89.86 | 89.14 | | 35 day SMA | 85.47 | 84.92 | 84.39 | | 50 day SMA | 84.93 | 84.92 | 84.84 | | 100 day SMA | 89.56 | 89.55 | 89.53 | | 150 day SMA | 100.58 | 101.12 | 101.68 | | 200 day SMA | 120.68 | 120.99 | 121.29 |
|
|
