Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc Strong Daily Stock price targets for Nbcc 534309 are 111.78 and 113.38 | Daily Target 1 | 111.45 | | Daily Target 2 | 112.1 | | Daily Target 3 | 113.05 | | Daily Target 4 | 113.7 | | Daily Target 5 | 114.65 |
Daily price and volume Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
112.75 (-0.7%) |
113.50 |
112.40 - 114.00 |
0.586 times |
Mon 20 October 2025 |
113.55 (1.93%) |
111.20 |
111.00 - 113.80 |
0.5761 times |
Fri 17 October 2025 |
111.40 (-0.85%) |
111.50 |
110.25 - 112.95 |
0.7435 times |
Thu 16 October 2025 |
112.35 (0.49%) |
111.15 |
111.15 - 114.55 |
0.9155 times |
Wed 15 October 2025 |
111.80 (1.78%) |
109.70 |
109.10 - 112.15 |
1.3922 times |
Tue 14 October 2025 |
109.85 (-3.09%) |
113.15 |
109.25 - 113.70 |
1.596 times |
Mon 13 October 2025 |
113.35 (0.62%) |
111.85 |
110.65 - 113.95 |
1.0411 times |
Fri 10 October 2025 |
112.65 (-0.88%) |
113.65 |
112.50 - 115.30 |
1.6453 times |
Thu 09 October 2025 |
113.65 (2.39%) |
110.80 |
110.70 - 114.10 |
0.8856 times |
Wed 08 October 2025 |
111.00 (-1.42%) |
112.60 |
110.60 - 113.00 |
0.6187 times |
Tue 07 October 2025 |
112.60 (1.03%) |
111.45 |
110.95 - 113.10 |
1.2994 times |
Weekly price and charts Nbcc Strong weekly Stock price targets for Nbcc 534309 are 111.88 and 114.88 | Weekly Target 1 | 109.58 | | Weekly Target 2 | 111.17 | | Weekly Target 3 | 112.58333333333 | | Weekly Target 4 | 114.17 | | Weekly Target 5 | 115.58 |
Weekly price and volumes for Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
112.75 (1.21%) |
111.20 |
111.00 - 114.00 |
0.1564 times |
Fri 17 October 2025 |
111.40 (-1.11%) |
111.85 |
109.10 - 114.55 |
0.7654 times |
Fri 10 October 2025 |
112.65 (-0.44%) |
113.35 |
110.60 - 115.30 |
0.8068 times |
Fri 03 October 2025 |
113.15 (7.5%) |
105.26 |
105.00 - 113.50 |
0.9583 times |
Fri 26 September 2025 |
105.26 (-5.03%) |
111.02 |
104.77 - 117.25 |
2.0058 times |
Fri 19 September 2025 |
110.83 (4.11%) |
107.69 |
106.57 - 111.38 |
0.9979 times |
Fri 12 September 2025 |
106.45 (4.07%) |
102.09 |
101.54 - 110.92 |
1.6559 times |
Fri 05 September 2025 |
102.29 (4.06%) |
97.77 |
97.77 - 104.42 |
1.1352 times |
Fri 29 August 2025 |
98.30 (-5.07%) |
103.55 |
98.00 - 105.00 |
0.6302 times |
Fri 22 August 2025 |
103.55 (0.05%) |
104.30 |
103.10 - 107.80 |
0.8881 times |
Thu 14 August 2025 |
103.50 (-2.22%) |
105.85 |
103.00 - 109.90 |
0.7054 times |
Monthly price and charts Nbcc Strong monthly Stock price targets for Nbcc 534309 are 109.58 and 118.48 | Monthly Target 1 | 102.58 | | Monthly Target 2 | 107.67 | | Monthly Target 3 | 111.48333333333 | | Monthly Target 4 | 116.57 | | Monthly Target 5 | 120.38 |
Monthly price and volumes Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
112.75 (5.3%) |
106.40 |
106.40 - 115.30 |
0.3717 times |
Tue 30 September 2025 |
107.08 (8.93%) |
97.77 |
97.77 - 117.25 |
0.9857 times |
Fri 29 August 2025 |
98.30 (-9.11%) |
108.05 |
98.00 - 111.90 |
0.5425 times |
Thu 31 July 2025 |
108.15 (-11.93%) |
123.20 |
106.65 - 124.30 |
0.5912 times |
Mon 30 June 2025 |
122.80 (-0.46%) |
122.80 |
113.00 - 130.60 |
0.9108 times |
Fri 30 May 2025 |
123.37 (29.69%) |
95.15 |
89.19 - 126.41 |
1.9733 times |
Wed 30 April 2025 |
95.13 (16.17%) |
80.41 |
79.75 - 102.50 |
1.4707 times |
Fri 28 March 2025 |
81.89 (12.36%) |
72.92 |
70.82 - 86.25 |
0.9644 times |
Fri 28 February 2025 |
72.88 (-26.98%) |
93.23 |
72.50 - 97.00 |
1.0071 times |
Fri 31 January 2025 |
99.81 (7.53%) |
92.99 |
78.50 - 100.65 |
1.1825 times |
Tue 31 December 2024 |
92.82 (-6.43%) |
98.00 |
87.75 - 105.13 |
0.8863 times |
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value | | 5 day DMA | 112.37 | | 12 day DMA | 112.2 | | 20 day DMA | 111.05 | | 35 day DMA | 109.08 | | 50 day DMA | 107.53 | | 100 day DMA | 112.47 | | 150 day DMA | 106.26 | | 200 day DMA | 101.57 | EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.48 | 112.35 | 111.75 | | 12 day EMA | 111.89 | 111.73 | 111.4 | | 20 day EMA | 111.12 | 110.95 | 110.68 | | 35 day EMA | 109.66 | 109.48 | 109.24 | | 50 day EMA | 108.21 | 108.02 | 107.79 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.37 | 111.79 | 111.75 | | 12 day SMA | 112.2 | 112.23 | 111.9 | | 20 day SMA | 111.05 | 111.16 | 111.02 | | 35 day SMA | 109.08 | 108.72 | 108.28 | | 50 day SMA | 107.53 | 107.47 | 107.4 | | 100 day SMA | 112.47 | 112.49 | 112.51 | | 150 day SMA | 106.26 | 106.03 | 105.77 | | 200 day SMA | 101.57 | 101.47 | 101.37 |
|
|
