Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olympic Strong Daily Stock price targets for Olympic 534190 are 3 and 3 | Daily Target 1 | 3 | | Daily Target 2 | 3 | | Daily Target 3 | 3 | | Daily Target 4 | 3 | | Daily Target 5 | 3 |
Daily price and volume Olympic
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.00 (0.33%) |
3.00 |
3.00 - 3.00 |
0.7083 times |
Mon 20 October 2025 |
2.99 (0.34%) |
3.49 |
2.75 - 3.49 |
0.6954 times |
Fri 17 October 2025 |
2.98 (-0.67%) |
2.99 |
2.98 - 2.99 |
0.018 times |
Thu 16 October 2025 |
3.00 (0.33%) |
3.00 |
3.00 - 3.01 |
0.3317 times |
Wed 15 October 2025 |
2.99 (1.36%) |
2.96 |
2.96 - 2.99 |
0.8279 times |
Tue 14 October 2025 |
2.95 (-1.34%) |
2.98 |
2.95 - 2.98 |
1.2854 times |
Mon 13 October 2025 |
2.99 (5.28%) |
2.85 |
2.85 - 3.00 |
4.8177 times |
Fri 10 October 2025 |
2.84 (-11.25%) |
3.21 |
2.84 - 3.21 |
0.2786 times |
Thu 09 October 2025 |
3.20 (4.23%) |
3.50 |
3.20 - 3.50 |
0.3606 times |
Wed 08 October 2025 |
3.07 (1.66%) |
3.10 |
3.07 - 3.10 |
0.6763 times |
Tue 07 October 2025 |
3.02 (-5.63%) |
3.00 |
3.00 - 3.02 |
1.1889 times |
Weekly price and charts Olympic Strong weekly Stock price targets for Olympic 534190 are 2.51 and 3.25 | Weekly Target 1 | 2.34 | | Weekly Target 2 | 2.67 | | Weekly Target 3 | 3.08 | | Weekly Target 4 | 3.41 | | Weekly Target 5 | 3.82 |
Weekly price and volumes for Olympic
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.00 (0.67%) |
3.49 |
2.75 - 3.49 |
0.1603 times |
Fri 17 October 2025 |
2.98 (4.93%) |
2.85 |
2.85 - 3.01 |
0.8313 times |
Fri 10 October 2025 |
2.84 (-6.89%) |
3.05 |
2.84 - 3.50 |
0.3987 times |
Fri 03 October 2025 |
3.05 (0.66%) |
2.80 |
2.80 - 3.30 |
0.1017 times |
Fri 26 September 2025 |
3.03 (1%) |
3.00 |
2.81 - 3.23 |
1.2682 times |
Fri 19 September 2025 |
3.00 (-4.46%) |
3.13 |
2.83 - 3.26 |
1.3566 times |
Fri 12 September 2025 |
3.14 (5.37%) |
2.98 |
2.74 - 3.25 |
2.0126 times |
Fri 05 September 2025 |
2.98 (10.37%) |
2.75 |
2.75 - 2.99 |
0.9409 times |
Fri 29 August 2025 |
2.70 (-12.9%) |
3.09 |
2.51 - 3.09 |
1.6615 times |
Fri 22 August 2025 |
3.10 (6.16%) |
2.92 |
2.74 - 3.10 |
1.2683 times |
Thu 14 August 2025 |
2.92 (6.57%) |
2.75 |
2.75 - 3.00 |
0.3993 times |
Monthly price and charts Olympic Strong monthly Stock price targets for Olympic 534190 are 2.5 and 3.25 | Monthly Target 1 | 2.33 | | Monthly Target 2 | 2.67 | | Monthly Target 3 | 3.0833333333333 | | Monthly Target 4 | 3.42 | | Monthly Target 5 | 3.83 |
Monthly price and volumes Olympic
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.00 (-0.33%) |
3.01 |
2.75 - 3.50 |
0.203 times |
Tue 30 September 2025 |
3.01 (11.48%) |
2.75 |
2.74 - 3.30 |
0.7805 times |
Fri 29 August 2025 |
2.70 (-2.17%) |
2.80 |
2.51 - 3.10 |
0.5294 times |
Thu 31 July 2025 |
2.76 (-10.1%) |
3.09 |
2.75 - 3.23 |
1.0451 times |
Mon 30 June 2025 |
3.07 (-2.54%) |
3.21 |
2.85 - 3.24 |
1.1252 times |
Fri 30 May 2025 |
3.15 (0%) |
3.28 |
3.00 - 3.30 |
0.7265 times |
Wed 30 April 2025 |
3.15 (-14.86%) |
3.50 |
3.03 - 3.96 |
1.8757 times |
Fri 28 March 2025 |
3.70 (-2.12%) |
3.78 |
2.60 - 4.21 |
2.8445 times |
Fri 28 February 2025 |
3.78 (8%) |
3.22 |
3.20 - 4.27 |
0.3535 times |
Fri 31 January 2025 |
3.50 (-11.39%) |
3.95 |
3.03 - 4.10 |
0.5165 times |
Tue 31 December 2024 |
3.95 (-1.99%) |
3.90 |
3.25 - 4.60 |
1.4501 times |
DMA SMA EMA moving averages of Olympic 534190
DMA (daily moving average) of Olympic 534190
| DMA period | DMA value | | 5 day DMA | 2.99 | | 12 day DMA | 3.02 | | 20 day DMA | 3.02 | | 35 day DMA | 3.02 | | 50 day DMA | 2.97 | | 100 day DMA | 3 | | 150 day DMA | 3.08 | | 200 day DMA | 3.22 | EMA (exponential moving average) of Olympic 534190
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.99 | 2.99 | 2.99 | | 12 day EMA | 3.01 | 3.01 | 3.01 | | 20 day EMA | 3.01 | 3.01 | 3.01 | | 35 day EMA | 2.99 | 2.99 | 2.99 | | 50 day EMA | 2.96 | 2.96 | 2.96 |
SMA (simple moving average) of Olympic 534190
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.99 | 2.98 | 2.98 | | 12 day SMA | 3.02 | 3.02 | 3.03 | | 20 day SMA | 3.02 | 3.03 | 3.03 | | 35 day SMA | 3.02 | 3.01 | 3.01 | | 50 day SMA | 2.97 | 2.97 | 2.97 | | 100 day SMA | 3 | 3 | 3 | | 150 day SMA | 3.08 | 3.09 | 3.09 | | 200 day SMA | 3.22 | 3.23 | 3.23 |
|
|
