Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olympic Strong Daily Stock price targets for Olympic 534190 are 2.96 and 3.05 | Daily Target 1 | 2.94 | | Daily Target 2 | 2.97 | | Daily Target 3 | 3.03 | | Daily Target 4 | 3.06 | | Daily Target 5 | 3.12 |
Daily price and volume Olympic
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.00 (-2.91%) |
3.09 |
3.00 - 3.09 |
0.3417 times |
Mon 14 July 2025 |
3.09 (0%) |
3.09 |
3.09 - 3.09 |
0.2273 times |
Fri 11 July 2025 |
3.09 (4.04%) |
2.97 |
2.97 - 3.09 |
0.1172 times |
Thu 10 July 2025 |
2.97 (-4.19%) |
3.10 |
2.96 - 3.23 |
0.0825 times |
Wed 09 July 2025 |
3.10 (4.73%) |
2.96 |
2.96 - 3.10 |
0.3738 times |
Tue 08 July 2025 |
2.96 (-1.66%) |
3.02 |
2.90 - 3.08 |
0.8473 times |
Mon 07 July 2025 |
3.01 (0.67%) |
3.11 |
3.00 - 3.13 |
5.3236 times |
Fri 04 July 2025 |
2.99 (0%) |
2.87 |
2.87 - 3.02 |
1.0525 times |
Thu 03 July 2025 |
2.99 (1.7%) |
3.08 |
2.97 - 3.08 |
1.3926 times |
Wed 02 July 2025 |
2.94 (-2%) |
3.01 |
2.94 - 3.08 |
0.2416 times |
Tue 01 July 2025 |
3.00 (-2.28%) |
3.09 |
2.95 - 3.09 |
1.0606 times |
Weekly price and charts Olympic Strong weekly Stock price targets for Olympic 534190 are 2.96 and 3.05 | Weekly Target 1 | 2.94 | | Weekly Target 2 | 2.97 | | Weekly Target 3 | 3.03 | | Weekly Target 4 | 3.06 | | Weekly Target 5 | 3.12 |
Weekly price and volumes for Olympic
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.00 (-2.91%) |
3.09 |
3.00 - 3.09 |
0.1194 times |
Fri 11 July 2025 |
3.09 (3.34%) |
3.11 |
2.90 - 3.23 |
1.4148 times |
Fri 04 July 2025 |
2.99 (-0.33%) |
3.01 |
2.85 - 3.12 |
1.0476 times |
Fri 27 June 2025 |
3.00 (-0.33%) |
3.08 |
2.95 - 3.20 |
2.141 times |
Thu 19 June 2025 |
3.01 (-3.53%) |
3.12 |
2.96 - 3.24 |
1.3304 times |
Fri 13 June 2025 |
3.12 (0%) |
3.15 |
2.93 - 3.19 |
0.6688 times |
Fri 06 June 2025 |
3.12 (-0.95%) |
3.21 |
3.00 - 3.22 |
0.6457 times |
Fri 30 May 2025 |
3.15 (2.27%) |
3.08 |
3.00 - 3.29 |
1.1325 times |
Fri 23 May 2025 |
3.08 (-3.45%) |
3.27 |
3.08 - 3.30 |
0.9519 times |
Fri 16 May 2025 |
3.19 (1.59%) |
3.28 |
3.00 - 3.28 |
0.5479 times |
Fri 09 May 2025 |
3.14 (-1.88%) |
3.20 |
3.00 - 3.29 |
0.5308 times |
Monthly price and charts Olympic Strong monthly Stock price targets for Olympic 534190 are 2.76 and 3.12 | Monthly Target 1 | 2.67 | | Monthly Target 2 | 2.84 | | Monthly Target 3 | 3.0333333333333 | | Monthly Target 4 | 3.2 | | Monthly Target 5 | 3.39 |
Monthly price and volumes Olympic
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.00 (-2.28%) |
3.09 |
2.87 - 3.23 |
0.4825 times |
Mon 30 June 2025 |
3.07 (-2.54%) |
3.21 |
2.85 - 3.24 |
1.0496 times |
Fri 30 May 2025 |
3.15 (0%) |
3.28 |
3.00 - 3.30 |
0.6777 times |
Wed 30 April 2025 |
3.15 (-14.86%) |
3.50 |
3.03 - 3.96 |
1.7496 times |
Fri 28 March 2025 |
3.70 (-2.12%) |
3.78 |
2.60 - 4.21 |
2.6533 times |
Fri 28 February 2025 |
3.78 (8%) |
3.22 |
3.20 - 4.27 |
0.3297 times |
Fri 31 January 2025 |
3.50 (-11.39%) |
3.95 |
3.03 - 4.10 |
0.4818 times |
Tue 31 December 2024 |
3.95 (-1.99%) |
3.90 |
3.25 - 4.60 |
1.3526 times |
Fri 29 November 2024 |
4.03 (16.81%) |
2.85 |
2.85 - 4.25 |
0.5698 times |
Thu 31 October 2024 |
3.45 (-1.43%) |
3.51 |
3.00 - 4.20 |
0.6536 times |
Mon 30 September 2024 |
3.50 (0%) |
3.55 |
3.24 - 3.88 |
1.028 times |
DMA SMA EMA moving averages of Olympic 534190
DMA (daily moving average) of Olympic 534190
| DMA period | DMA value | | 5 day DMA | 3.05 | | 12 day DMA | 3.02 | | 20 day DMA | 3.03 | | 35 day DMA | 3.07 | | 50 day DMA | 3.1 | | 100 day DMA | 3.25 | | 150 day DMA | 3.41 | | 200 day DMA | 3.44 | EMA (exponential moving average) of Olympic 534190
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.04 | 3.06 | 3.04 | | 12 day EMA | 3.03 | 3.04 | 3.03 | | 20 day EMA | 3.04 | 3.04 | 3.04 | | 35 day EMA | 3.05 | 3.05 | 3.05 | | 50 day EMA | 3.1 | 3.1 | 3.1 |
SMA (simple moving average) of Olympic 534190
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.05 | 3.04 | 3.03 | | 12 day SMA | 3.02 | 3.02 | 3.02 | | 20 day SMA | 3.03 | 3.04 | 3.04 | | 35 day SMA | 3.07 | 3.08 | 3.08 | | 50 day SMA | 3.1 | 3.1 | 3.1 | | 100 day SMA | 3.25 | 3.25 | 3.25 | | 150 day SMA | 3.41 | 3.42 | 3.42 | | 200 day SMA | 3.44 | 3.44 | 3.44 |
|
|
