Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schneider Strong Daily Stock price targets for Schneider 534139 are 840.45 and 878.45 | Daily Target 1 | 832.97 | | Daily Target 2 | 847.93 | | Daily Target 3 | 870.96666666667 | | Daily Target 4 | 885.93 | | Daily Target 5 | 908.97 |
Daily price and volume Schneider
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
862.90 (-1.46%) |
870.00 |
856.00 - 894.00 |
0.6633 times |
Tue 02 September 2025 |
875.65 (3.78%) |
851.95 |
846.05 - 882.50 |
0.9852 times |
Mon 01 September 2025 |
843.75 (-1.72%) |
851.00 |
841.00 - 868.90 |
0.9433 times |
Fri 29 August 2025 |
858.55 (-0.35%) |
868.80 |
842.70 - 868.80 |
0.5513 times |
Thu 28 August 2025 |
861.60 (0.19%) |
850.05 |
841.00 - 868.00 |
1.3567 times |
Tue 26 August 2025 |
860.00 (0.41%) |
847.50 |
847.50 - 863.95 |
0.6545 times |
Mon 25 August 2025 |
856.50 (-0.68%) |
851.10 |
851.10 - 870.00 |
1.5855 times |
Fri 22 August 2025 |
862.40 (0.4%) |
849.00 |
849.00 - 870.00 |
0.5929 times |
Thu 21 August 2025 |
859.00 (2.18%) |
826.55 |
826.55 - 864.20 |
1.6005 times |
Wed 20 August 2025 |
840.65 (-0.81%) |
847.50 |
839.00 - 861.00 |
1.0669 times |
Tue 19 August 2025 |
847.50 (-2.81%) |
863.95 |
843.00 - 863.95 |
0.9581 times |
Weekly price and charts Schneider Strong weekly Stock price targets for Schneider 534139 are 851.95 and 904.95 | Weekly Target 1 | 812.97 | | Weekly Target 2 | 837.93 | | Weekly Target 3 | 865.96666666667 | | Weekly Target 4 | 890.93 | | Weekly Target 5 | 918.97 |
Weekly price and volumes for Schneider
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
862.90 (0.51%) |
851.00 |
841.00 - 894.00 |
0.2443 times |
Fri 29 August 2025 |
858.55 (-0.45%) |
851.10 |
841.00 - 870.00 |
0.391 times |
Fri 22 August 2025 |
862.40 (-0.74%) |
874.75 |
826.55 - 893.90 |
0.6039 times |
Thu 14 August 2025 |
868.80 (-7.24%) |
889.80 |
810.60 - 910.00 |
2.0998 times |
Fri 08 August 2025 |
936.60 (-6.57%) |
987.00 |
936.60 - 1055.00 |
1.1999 times |
Fri 01 August 2025 |
1002.45 (10.64%) |
917.00 |
862.30 - 1049.00 |
1.5423 times |
Fri 25 July 2025 |
906.05 (-0.09%) |
907.00 |
880.05 - 944.75 |
1.1932 times |
Fri 18 July 2025 |
906.90 (6.64%) |
850.00 |
831.85 - 920.00 |
1.1519 times |
Fri 11 July 2025 |
850.40 (4.08%) |
832.00 |
798.00 - 855.00 |
0.8282 times |
Fri 04 July 2025 |
817.05 (3.06%) |
793.10 |
793.10 - 864.55 |
0.7454 times |
Fri 27 June 2025 |
792.80 (5.26%) |
751.00 |
730.00 - 819.00 |
0.9061 times |
Monthly price and charts Schneider Strong monthly Stock price targets for Schneider 534139 are 851.95 and 904.95 | Monthly Target 1 | 812.97 | | Monthly Target 2 | 837.93 | | Monthly Target 3 | 865.96666666667 | | Monthly Target 4 | 890.93 | | Monthly Target 5 | 918.97 |
Monthly price and volumes Schneider
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
862.90 (0.51%) |
851.00 |
841.00 - 894.00 |
0.0374 times |
Fri 29 August 2025 |
858.55 (-14.3%) |
1044.00 |
810.60 - 1055.00 |
0.7348 times |
Thu 31 July 2025 |
1001.80 (20.35%) |
864.55 |
798.00 - 1001.80 |
0.7378 times |
Mon 30 June 2025 |
832.40 (10.74%) |
752.70 |
683.10 - 832.40 |
1.2915 times |
Fri 30 May 2025 |
751.70 (30.54%) |
570.45 |
516.70 - 791.55 |
2.6662 times |
Wed 30 April 2025 |
575.85 (-13.99%) |
663.95 |
550.20 - 678.40 |
0.7215 times |
Fri 28 March 2025 |
669.50 (9.4%) |
611.15 |
583.00 - 722.65 |
0.8402 times |
Fri 28 February 2025 |
612.00 (-10.33%) |
660.05 |
593.55 - 701.70 |
1.1218 times |
Fri 31 January 2025 |
682.50 (-10.87%) |
756.00 |
588.80 - 812.40 |
1.1403 times |
Tue 31 December 2024 |
765.70 (-7.76%) |
839.95 |
756.00 - 879.95 |
0.7085 times |
Fri 29 November 2024 |
830.15 (6.66%) |
790.00 |
678.00 - 844.40 |
0.8733 times |
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value | | 5 day DMA | 860.49 | | 12 day DMA | 858.38 | | 20 day DMA | 887.58 | | 35 day DMA | 906.24 | | 50 day DMA | 880.05 | | 100 day DMA | 774.33 | | 150 day DMA | 733.76 | | 200 day DMA | 746.52 | EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 861.99 | 861.54 | 854.48 | | 12 day EMA | 867.89 | 868.8 | 867.55 | | 20 day EMA | 876.58 | 878.02 | 878.27 | | 35 day EMA | 870.83 | 871.3 | 871.04 | | 50 day EMA | 868.48 | 868.71 | 868.43 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 860.49 | 859.91 | 856.08 | | 12 day SMA | 858.38 | 858.87 | 859.88 | | 20 day SMA | 887.58 | 895.69 | 902.03 | | 35 day SMA | 906.24 | 905.67 | 904.94 | | 50 day SMA | 880.05 | 877.94 | 875.49 | | 100 day SMA | 774.33 | 772.42 | 770.22 | | 150 day SMA | 733.76 | 732.94 | 731.87 | | 200 day SMA | 746.52 | 745.99 | 745.55 |
|
|
