Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schneider Strong Daily Stock price targets for Schneider 534139 are 850.25 and 889.4 | Daily Target 1 | 818.02 | | Daily Target 2 | 843.33 | | Daily Target 3 | 857.16666666667 | | Daily Target 4 | 882.48 | | Daily Target 5 | 896.32 |
Daily price and volume Schneider
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
868.65 (3.05%) |
842.75 |
831.85 - 871.00 |
2.1878 times |
Mon 14 July 2025 |
842.95 (-0.88%) |
850.00 |
835.00 - 860.00 |
0.7008 times |
Fri 11 July 2025 |
850.40 (1.49%) |
826.15 |
826.15 - 855.00 |
1.7854 times |
Thu 10 July 2025 |
837.95 (1.53%) |
825.05 |
816.40 - 839.00 |
1.2924 times |
Wed 09 July 2025 |
825.35 (1.12%) |
818.00 |
801.20 - 829.00 |
0.8476 times |
Tue 08 July 2025 |
816.20 (-0.59%) |
810.00 |
802.05 - 830.00 |
0.5959 times |
Mon 07 July 2025 |
821.05 (0.49%) |
832.00 |
798.00 - 834.90 |
0.2992 times |
Fri 04 July 2025 |
817.05 (-0.31%) |
817.00 |
804.35 - 835.75 |
0.3336 times |
Thu 03 July 2025 |
819.55 (0.45%) |
816.10 |
816.10 - 834.90 |
0.2926 times |
Wed 02 July 2025 |
815.85 (-2.25%) |
818.05 |
802.15 - 834.65 |
1.6645 times |
Tue 01 July 2025 |
834.65 (0.27%) |
864.55 |
829.05 - 864.55 |
1.3172 times |
Weekly price and charts Schneider Strong weekly Stock price targets for Schneider 534139 are 850.25 and 889.4 | Weekly Target 1 | 818.02 | | Weekly Target 2 | 843.33 | | Weekly Target 3 | 857.16666666667 | | Weekly Target 4 | 882.48 | | Weekly Target 5 | 896.32 |
Weekly price and volumes for Schneider
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
868.65 (2.15%) |
850.00 |
831.85 - 871.00 |
0.1946 times |
Fri 11 July 2025 |
850.40 (4.08%) |
832.00 |
798.00 - 855.00 |
0.3248 times |
Fri 04 July 2025 |
817.05 (3.06%) |
793.10 |
793.10 - 864.55 |
0.2924 times |
Fri 27 June 2025 |
792.80 (5.26%) |
751.00 |
730.00 - 819.00 |
0.3554 times |
Thu 19 June 2025 |
753.15 (4.09%) |
747.95 |
714.65 - 796.00 |
0.5678 times |
Fri 13 June 2025 |
723.55 (-8.77%) |
800.00 |
683.10 - 814.70 |
1.2459 times |
Fri 06 June 2025 |
793.10 (5.51%) |
752.70 |
740.00 - 798.00 |
1.0943 times |
Fri 30 May 2025 |
751.70 (12.6%) |
668.30 |
653.60 - 791.55 |
4.0799 times |
Fri 23 May 2025 |
667.60 (2.24%) |
653.40 |
651.05 - 680.00 |
0.4264 times |
Fri 16 May 2025 |
653.00 (18.35%) |
563.90 |
563.90 - 657.00 |
1.4184 times |
Fri 09 May 2025 |
551.75 (-4.25%) |
576.25 |
516.70 - 593.45 |
0.7321 times |
Monthly price and charts Schneider Strong monthly Stock price targets for Schneider 534139 are 833.33 and 906.33 | Monthly Target 1 | 772.88 | | Monthly Target 2 | 820.77 | | Monthly Target 3 | 845.88333333333 | | Monthly Target 4 | 893.77 | | Monthly Target 5 | 918.88 |
Monthly price and volumes Schneider
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
868.65 (4.35%) |
864.55 |
798.00 - 871.00 |
0.2765 times |
Mon 30 June 2025 |
832.40 (10.74%) |
752.70 |
683.10 - 832.40 |
1.201 times |
Fri 30 May 2025 |
751.70 (30.54%) |
570.45 |
516.70 - 791.55 |
2.4792 times |
Wed 30 April 2025 |
575.85 (-13.99%) |
663.95 |
550.20 - 678.40 |
0.671 times |
Fri 28 March 2025 |
669.50 (9.4%) |
611.15 |
583.00 - 722.65 |
0.7813 times |
Fri 28 February 2025 |
612.00 (-10.33%) |
660.05 |
593.55 - 701.70 |
1.0431 times |
Fri 31 January 2025 |
682.50 (-10.87%) |
756.00 |
588.80 - 812.40 |
1.0604 times |
Tue 31 December 2024 |
765.70 (-7.76%) |
839.95 |
756.00 - 879.95 |
0.6589 times |
Fri 29 November 2024 |
830.15 (6.66%) |
790.00 |
678.00 - 844.40 |
0.8121 times |
Thu 31 October 2024 |
778.30 (-4.6%) |
808.20 |
714.60 - 879.20 |
1.0166 times |
Mon 30 September 2024 |
815.85 (-1.38%) |
850.00 |
745.25 - 883.50 |
1.5584 times |
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value | | 5 day DMA | 845.06 | | 12 day DMA | 831.84 | | 20 day DMA | 810.67 | | 35 day DMA | 788.35 | | 50 day DMA | 739.43 | | 100 day DMA | 683.44 | | 150 day DMA | 707.25 | | 200 day DMA | 727.85 | EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 847.59 | 837.06 | 834.12 | | 12 day EMA | 829.95 | 822.92 | 819.28 | | 20 day EMA | 812.02 | 806.06 | 802.18 | | 35 day EMA | 774.08 | 768.51 | 764.13 | | 50 day EMA | 737.6 | 732.25 | 727.73 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 845.06 | 834.57 | 830.19 | | 12 day SMA | 831.84 | 825.52 | 822.1 | | 20 day SMA | 810.67 | 804.75 | 798.78 | | 35 day SMA | 788.35 | 782.92 | 777.91 | | 50 day SMA | 739.43 | 733.78 | 728.44 | | 100 day SMA | 683.44 | 681.3 | 679.49 | | 150 day SMA | 707.25 | 706.9 | 706.81 | | 200 day SMA | 727.85 | 727.61 | 727.49 |
|
|
