Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schneider Strong Daily Stock price targets for Schneider 534139 are 572.55 and 590.7 | Daily Target 1 | 559.22 | | Daily Target 2 | 567.73 | | Daily Target 3 | 577.36666666667 | | Daily Target 4 | 585.88 | | Daily Target 5 | 595.52 |
Daily price and volume Schneider
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
576.25 (0.07%) |
570.45 |
568.85 - 587.00 |
1.4289 times |
| Wed 30 April 2025 |
575.85 (-3.86%) |
603.00 |
572.05 - 603.00 |
0.7336 times |
| Tue 29 April 2025 |
599.00 (0.03%) |
605.95 |
598.00 - 611.15 |
0.9943 times |
| Mon 28 April 2025 |
598.80 (-1.03%) |
550.20 |
550.20 - 609.40 |
0.7649 times |
| Fri 25 April 2025 |
605.05 (-3.01%) |
623.00 |
590.65 - 625.65 |
1.6165 times |
| Thu 24 April 2025 |
623.85 (0.33%) |
624.05 |
621.35 - 643.55 |
0.6346 times |
| Tue 22 April 2025 |
621.80 (-0.92%) |
625.00 |
618.00 - 631.70 |
0.4273 times |
| Mon 21 April 2025 |
627.55 (3.59%) |
617.90 |
607.05 - 636.65 |
1.9469 times |
| Thu 17 April 2025 |
605.80 (-0.44%) |
605.05 |
597.60 - 609.30 |
0.8894 times |
| Wed 16 April 2025 |
608.50 (-0.97%) |
619.00 |
605.15 - 623.25 |
0.5635 times |
| Tue 15 April 2025 |
614.45 (3.94%) |
603.95 |
603.95 - 619.70 |
0.6025 times |
Weekly price and charts Schneider Strong weekly Stock price targets for Schneider 534139 are 563.23 and 624.18 | Weekly Target 1 | 518.25 | | Weekly Target 2 | 547.25 | | Weekly Target 3 | 579.2 | | Weekly Target 4 | 608.2 | | Weekly Target 5 | 640.15 |
Weekly price and volumes for Schneider
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
576.25 (-4.76%) |
550.20 |
550.20 - 611.15 |
1.1092 times |
| Fri 25 April 2025 |
605.05 (-0.12%) |
617.90 |
590.65 - 643.55 |
1.3082 times |
| Thu 17 April 2025 |
605.80 (2.48%) |
603.95 |
597.60 - 623.25 |
0.5813 times |
| Fri 11 April 2025 |
591.15 (-5.38%) |
605.00 |
560.80 - 606.00 |
0.7864 times |
| Fri 04 April 2025 |
624.75 (-6.68%) |
663.95 |
615.05 - 678.40 |
0.7339 times |
| Fri 28 March 2025 |
669.50 (-2.43%) |
699.00 |
658.80 - 722.65 |
1.0817 times |
| Fri 21 March 2025 |
686.15 (12.97%) |
607.90 |
601.55 - 694.20 |
1.9377 times |
| Thu 13 March 2025 |
607.35 (-4.04%) |
644.70 |
592.55 - 645.00 |
0.9308 times |
| Fri 07 March 2025 |
632.95 (3.42%) |
611.15 |
583.00 - 651.00 |
0.8413 times |
| Fri 28 February 2025 |
612.00 (-4.42%) |
636.00 |
606.80 - 667.85 |
0.6894 times |
| Fri 21 February 2025 |
640.30 (1.98%) |
627.90 |
593.55 - 667.90 |
1.6685 times |
Monthly price and charts Schneider Strong monthly Stock price targets for Schneider 534139 are 572.55 and 590.7 | Monthly Target 1 | 559.22 | | Monthly Target 2 | 567.73 | | Monthly Target 3 | 577.36666666667 | | Monthly Target 4 | 585.88 | | Monthly Target 5 | 595.52 |
Monthly price and volumes Schneider
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
576.25 (0.07%) |
570.45 |
568.85 - 587.00 |
0.0769 times |
| Wed 30 April 2025 |
575.85 (-13.99%) |
663.95 |
550.20 - 678.40 |
0.783 times |
| Fri 28 March 2025 |
669.50 (9.4%) |
611.15 |
583.00 - 722.65 |
0.9117 times |
| Fri 28 February 2025 |
612.00 (-10.33%) |
660.05 |
593.55 - 701.70 |
1.2173 times |
| Fri 31 January 2025 |
682.50 (-10.87%) |
756.00 |
588.80 - 812.40 |
1.2374 times |
| Tue 31 December 2024 |
765.70 (-7.76%) |
839.95 |
756.00 - 879.95 |
0.7688 times |
| Fri 29 November 2024 |
830.15 (6.66%) |
790.00 |
678.00 - 844.40 |
0.9477 times |
| Thu 31 October 2024 |
778.30 (-4.6%) |
808.20 |
714.60 - 879.20 |
1.1863 times |
| Mon 30 September 2024 |
815.85 (-1.38%) |
850.00 |
745.25 - 883.50 |
1.8186 times |
| Fri 30 August 2024 |
827.30 (3.15%) |
814.35 |
710.05 - 853.45 |
1.0524 times |
| Wed 31 July 2024 |
802.00 (-7.35%) |
872.40 |
730.00 - 980.00 |
1.9114 times |
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value | | 5 day DMA | 590.99 | | 12 day DMA | 604 | | 20 day DMA | 618.45 | | 35 day DMA | 623.08 | | 50 day DMA | 628.82 | | 100 day DMA | 693.47 | | 150 day DMA | 725.56 | | 200 day DMA | 747.88 | EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 589.27 | 595.78 | 605.75 | | 12 day EMA | 602.38 | 607.13 | 612.82 | | 20 day EMA | 611.07 | 614.73 | 618.82 | | 35 day EMA | 619.91 | 622.48 | 625.22 | | 50 day EMA | 627.14 | 629.22 | 631.4 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 590.99 | 600.51 | 609.7 | | 12 day SMA | 604 | 602.94 | 604.11 | | 20 day SMA | 618.45 | 624.72 | 630.24 | | 35 day SMA | 623.08 | 624.1 | 626.04 | | 50 day SMA | 628.82 | 630.54 | 632.07 | | 100 day SMA | 693.47 | 695.99 | 698.26 | | 150 day SMA | 725.56 | 727.17 | 728.75 | | 200 day SMA | 747.88 | 749.54 | 751.18 |
|
|
