Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcx Strong Daily Stock price targets for Mcx 534091 are 10227.6 and 10472.8 | Daily Target 1 | 10025.95 | | Daily Target 2 | 10184.05 | | Daily Target 3 | 10271.15 | | Daily Target 4 | 10429.25 | | Daily Target 5 | 10516.35 |
Daily price and volume Mcx
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10342.15 (2.23%) |
10113.05 |
10113.05 - 10358.25 |
0.6478 times |
Thu 04 December 2025 |
10116.30 (-0.22%) |
10198.00 |
9988.00 - 10307.00 |
1.3836 times |
Wed 03 December 2025 |
10139.05 (-0.76%) |
10225.00 |
10041.00 - 10347.85 |
0.4575 times |
Tue 02 December 2025 |
10216.40 (0.06%) |
10249.85 |
10182.75 - 10349.00 |
0.6047 times |
Mon 01 December 2025 |
10209.90 (1.31%) |
10151.05 |
10140.05 - 10301.00 |
1.0573 times |
Fri 28 November 2025 |
10077.60 (-3.3%) |
10424.00 |
9955.00 - 10453.95 |
1.4389 times |
Thu 27 November 2025 |
10421.50 (1.43%) |
10336.35 |
10255.40 - 10470.40 |
0.9777 times |
Wed 26 November 2025 |
10274.60 (4.08%) |
9875.25 |
9875.25 - 10309.05 |
2.2868 times |
Tue 25 November 2025 |
9871.65 (0.07%) |
9891.05 |
9812.70 - 9951.00 |
0.5584 times |
Mon 24 November 2025 |
9865.00 (1.95%) |
9725.00 |
9666.20 - 9885.00 |
0.5874 times |
Fri 21 November 2025 |
9675.85 (-1.85%) |
9830.00 |
9656.00 - 9850.00 |
0.6732 times |
Weekly price and charts Mcx Strong weekly Stock price targets for Mcx 534091 are 10165.08 and 10535.33 | Weekly Target 1 | 9859.22 | | Weekly Target 2 | 10100.68 | | Weekly Target 3 | 10229.466666667 | | Weekly Target 4 | 10470.93 | | Weekly Target 5 | 10599.72 |
Weekly price and volumes for Mcx
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10342.15 (2.63%) |
10151.05 |
9988.00 - 10358.25 |
0.6719 times |
Fri 28 November 2025 |
10077.60 (4.15%) |
9725.00 |
9666.20 - 10470.40 |
0.9469 times |
Fri 21 November 2025 |
9675.85 (0.13%) |
9738.05 |
9607.55 - 9975.00 |
0.4785 times |
Fri 14 November 2025 |
9663.10 (2.51%) |
9426.15 |
9327.00 - 9759.95 |
1.0208 times |
Fri 07 November 2025 |
9426.15 (1.92%) |
9280.00 |
8807.15 - 9627.40 |
1.1228 times |
Fri 31 October 2025 |
9248.70 (-0.07%) |
9017.00 |
8981.00 - 9359.75 |
0.8783 times |
Thu 23 October 2025 |
9255.05 (-0.8%) |
9400.00 |
9040.70 - 9407.95 |
0.5077 times |
Fri 17 October 2025 |
9329.60 (7.38%) |
8650.05 |
8650.05 - 9612.40 |
2.4573 times |
Fri 10 October 2025 |
8688.75 (6.66%) |
8245.05 |
8129.85 - 8891.40 |
1.1897 times |
Fri 03 October 2025 |
8146.35 (2.83%) |
7931.15 |
7728.25 - 8210.00 |
0.7261 times |
Fri 26 September 2025 |
7922.15 (-1.57%) |
8074.80 |
7866.05 - 8120.00 |
0.7139 times |
Monthly price and charts Mcx Strong monthly Stock price targets for Mcx 534091 are 10165.08 and 10535.33 | Monthly Target 1 | 9859.22 | | Monthly Target 2 | 10100.68 | | Monthly Target 3 | 10229.466666667 | | Monthly Target 4 | 10470.93 | | Monthly Target 5 | 10599.72 |
Monthly price and volumes Mcx
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10342.15 (2.63%) |
10151.05 |
9988.00 - 10358.25 |
0.1674 times |
Fri 28 November 2025 |
10077.60 (8.96%) |
9280.00 |
8807.15 - 10470.40 |
0.8893 times |
Fri 31 October 2025 |
9248.70 (18.63%) |
7802.45 |
7756.55 - 9612.40 |
1.3615 times |
Tue 30 September 2025 |
7796.55 (5.59%) |
7483.70 |
7438.65 - 8120.00 |
0.9889 times |
Fri 29 August 2025 |
7384.10 (-4.04%) |
7694.80 |
7305.00 - 8439.00 |
1.1369 times |
Thu 31 July 2025 |
7694.80 (-13.98%) |
9003.25 |
7612.35 - 9110.00 |
1.0636 times |
Mon 30 June 2025 |
8945.30 (35.55%) |
6600.25 |
6565.00 - 9075.00 |
2.2419 times |
Fri 30 May 2025 |
6599.20 (7.71%) |
6150.00 |
5601.00 - 6706.95 |
1.1081 times |
Wed 30 April 2025 |
6127.05 (15.37%) |
5359.80 |
5013.35 - 6349.00 |
0.4479 times |
Fri 28 March 2025 |
5310.80 (6.33%) |
4995.05 |
4410.10 - 5536.95 |
0.5944 times |
Fri 28 February 2025 |
4994.80 (-12.9%) |
5763.20 |
4950.00 - 6190.00 |
0.3473 times |
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value | | 5 day DMA | 10204.76 | | 12 day DMA | 10089.04 | | 20 day DMA | 9879.24 | | 35 day DMA | 9624.69 | | 50 day DMA | 9191.74 | | 100 day DMA | 8558.67 | | 150 day DMA | 8121.68 | | 200 day DMA | 7436.95 | EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10208.59 | 10141.82 | 10154.58 | | 12 day EMA | 10070.93 | 10021.63 | 10004.42 | | 20 day EMA | 9893.05 | 9845.8 | 9817.34 | | 35 day EMA | 9537.34 | 9489.96 | 9453.09 | | 50 day EMA | 9184.87 | 9137.65 | 9097.72 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10204.76 | 10151.85 | 10212.89 | | 12 day SMA | 10089.04 | 10032.64 | 9997.65 | | 20 day SMA | 9879.24 | 9824.74 | 9785.13 | | 35 day SMA | 9624.69 | 9584.54 | 9543.76 | | 50 day SMA | 9191.74 | 9145.87 | 9103.51 | | 100 day SMA | 8558.67 | 8539.6 | 8523.42 | | 150 day SMA | 8121.68 | 8093.89 | 8066.79 | | 200 day SMA | 7436.95 | 7413.64 | 7391.74 |
|
|
