Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcx Strong Daily Stock price targets for Mcx 534091 are 5639.65 and 5769.4 | Daily Target 1 | 5544.95 | | Daily Target 2 | 5604.6 | | Daily Target 3 | 5674.7 | | Daily Target 4 | 5734.35 | | Daily Target 5 | 5804.45 |
Daily price and volume Mcx
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5664.25 (0.67%) |
5648.40 |
5615.05 - 5744.80 |
0.9297 times |
Wed 16 April 2025 |
5626.30 (0.8%) |
5582.25 |
5540.00 - 5664.10 |
0.8821 times |
Tue 15 April 2025 |
5581.70 (2.62%) |
5574.85 |
5485.05 - 5617.70 |
0.8993 times |
Fri 11 April 2025 |
5439.35 (4.2%) |
5341.40 |
5265.00 - 5461.50 |
1.0374 times |
Wed 09 April 2025 |
5220.35 (0.34%) |
5202.85 |
5066.95 - 5245.00 |
0.9107 times |
Tue 08 April 2025 |
5202.85 (3.44%) |
5101.30 |
5101.30 - 5281.80 |
1.0349 times |
Fri 04 April 2025 |
5029.70 (-6.42%) |
5300.05 |
5013.35 - 5333.55 |
0.6526 times |
Wed 02 April 2025 |
5374.65 (2.85%) |
5234.20 |
5189.05 - 5430.15 |
0.5681 times |
Tue 01 April 2025 |
5225.55 (-1.61%) |
5359.80 |
5215.15 - 5428.55 |
0.8221 times |
Fri 28 March 2025 |
5310.80 (3.27%) |
5299.65 |
5270.00 - 5490.10 |
2.2631 times |
Wed 26 March 2025 |
5142.50 (-0.27%) |
5175.15 |
5074.75 - 5201.00 |
1.0942 times |
Weekly price and charts Mcx Strong weekly Stock price targets for Mcx 534091 are 5574.65 and 5834.4 | Weekly Target 1 | 5371.62 | | Weekly Target 2 | 5517.93 | | Weekly Target 3 | 5631.3666666667 | | Weekly Target 4 | 5777.68 | | Weekly Target 5 | 5891.12 |
Weekly price and volumes for Mcx
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5664.25 (4.13%) |
5574.85 |
5485.05 - 5744.80 |
0.78 times |
Fri 11 April 2025 |
5439.35 (8.14%) |
5101.30 |
5066.95 - 5461.50 |
0.8583 times |
Fri 04 April 2025 |
5029.70 (-5.29%) |
5359.80 |
5013.35 - 5430.15 |
0.5877 times |
Fri 28 March 2025 |
5310.80 (-2.78%) |
5490.00 |
5074.75 - 5536.95 |
1.5169 times |
Fri 21 March 2025 |
5462.85 (13.6%) |
4809.05 |
4808.90 - 5489.95 |
1.6266 times |
Thu 13 March 2025 |
4808.90 (3.13%) |
4665.15 |
4410.10 - 4845.55 |
0.6683 times |
Fri 07 March 2025 |
4663.15 (-6.64%) |
4995.05 |
4530.00 - 5039.10 |
1.6797 times |
Fri 28 February 2025 |
4994.80 (-10.54%) |
5501.00 |
4950.00 - 5621.95 |
0.6241 times |
Fri 21 February 2025 |
5583.35 (2.58%) |
5400.05 |
5284.95 - 5774.85 |
0.644 times |
Fri 14 February 2025 |
5443.05 (-9.29%) |
5983.80 |
5350.00 - 6006.15 |
1.0143 times |
Fri 07 February 2025 |
6000.55 (4.63%) |
5763.20 |
5590.90 - 6190.00 |
0.9267 times |
Monthly price and charts Mcx Strong monthly Stock price targets for Mcx 534091 are 5338.8 and 6070.25 | Monthly Target 1 | 4742.68 | | Monthly Target 2 | 5203.47 | | Monthly Target 3 | 5474.1333333333 | | Monthly Target 4 | 5934.92 | | Monthly Target 5 | 6205.58 |
Monthly price and volumes Mcx
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5664.25 (6.66%) |
5359.80 |
5013.35 - 5744.80 |
0.3707 times |
Fri 28 March 2025 |
5310.80 (6.33%) |
4995.05 |
4410.10 - 5536.95 |
0.9145 times |
Fri 28 February 2025 |
4994.80 (-12.9%) |
5763.20 |
4950.00 - 6190.00 |
0.5344 times |
Fri 31 January 2025 |
5734.85 (-8.01%) |
6227.05 |
5333.15 - 6400.60 |
1.0985 times |
Tue 31 December 2024 |
6234.30 (0.76%) |
6235.95 |
6142.05 - 7046.70 |
1.0587 times |
Fri 29 November 2024 |
6187.25 (-5.08%) |
6570.00 |
5401.75 - 6614.20 |
0.7957 times |
Thu 31 October 2024 |
6518.70 (15.07%) |
5682.95 |
5673.20 - 6874.50 |
1.1845 times |
Mon 30 September 2024 |
5664.95 (9.32%) |
5183.25 |
5126.85 - 6037.05 |
1.0259 times |
Fri 30 August 2024 |
5182.10 (20.82%) |
4339.75 |
4075.05 - 5232.70 |
1.3408 times |
Wed 31 July 2024 |
4289.00 (9.27%) |
3951.40 |
3620.55 - 4344.95 |
1.6762 times |
Fri 28 June 2024 |
3925.30 (8.1%) |
3758.60 |
2917.00 - 4042.50 |
1.6024 times |
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value | | 5 day DMA | 5506.39 | | 12 day DMA | 5331.18 | | 20 day DMA | 5253.5 | | 35 day DMA | 5181.71 | | 50 day DMA | 5340.42 | | 100 day DMA | 5766.69 | | 150 day DMA | 5855.74 | | 200 day DMA | 5452.7 | EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5531.06 | 5464.47 | 5383.57 | | 12 day EMA | 5385.82 | 5335.22 | 5282.31 | | 20 day EMA | 5315.13 | 5278.4 | 5241.8 | | 35 day EMA | 5350.91 | 5332.46 | 5315.16 | | 50 day EMA | 5386.36 | 5375.02 | 5364.77 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5506.39 | 5414.11 | 5294.79 | | 12 day SMA | 5331.18 | 5308.63 | 5295 | | 20 day SMA | 5253.5 | 5204.8 | 5149.12 | | 35 day SMA | 5181.71 | 5178.36 | 5173.12 | | 50 day SMA | 5340.42 | 5338.91 | 5341.11 | | 100 day SMA | 5766.69 | 5769.5 | 5774.29 | | 150 day SMA | 5855.74 | 5852.41 | 5849.45 | | 200 day SMA | 5452.7 | 5443.63 | 5434.83 |
|
|
