OrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientRef Strong Daily Stock price targets for OrientRef 534076 are 472.5 and 481.85 | Daily Target 1 | 470.68 | | Daily Target 2 | 474.32 | | Daily Target 3 | 480.03333333333 | | Daily Target 4 | 483.67 | | Daily Target 5 | 489.38 |
Daily price and volume Orient Ref
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
477.95 (-0.27%) |
479.80 |
476.40 - 485.75 |
0.2566 times |
Tue 02 September 2025 |
479.25 (0.06%) |
479.05 |
470.70 - 486.25 |
0.3945 times |
Mon 01 September 2025 |
478.95 (1.09%) |
479.95 |
476.05 - 482.20 |
0.2898 times |
Fri 29 August 2025 |
473.80 (0.02%) |
475.00 |
469.75 - 478.95 |
0.4715 times |
Thu 28 August 2025 |
473.70 (0.39%) |
466.20 |
464.00 - 478.40 |
0.3945 times |
Tue 26 August 2025 |
471.85 (-2.66%) |
498.95 |
469.00 - 498.95 |
0.7623 times |
Mon 25 August 2025 |
484.75 (-0.3%) |
495.85 |
483.50 - 495.85 |
0.4464 times |
Fri 22 August 2025 |
486.20 (-2.68%) |
490.70 |
485.20 - 502.30 |
5.097 times |
Thu 21 August 2025 |
499.60 (0.13%) |
498.25 |
497.30 - 509.80 |
1.1358 times |
Wed 20 August 2025 |
498.95 (-1.41%) |
505.65 |
493.65 - 515.00 |
0.7516 times |
Tue 19 August 2025 |
506.10 (3.16%) |
494.90 |
492.00 - 508.65 |
0.8923 times |
Weekly price and charts OrientRef Strong weekly Stock price targets for OrientRef 534076 are 466.55 and 482.1 | Weekly Target 1 | 462.75 | | Weekly Target 2 | 470.35 | | Weekly Target 3 | 478.3 | | Weekly Target 4 | 485.9 | | Weekly Target 5 | 493.85 |
Weekly price and volumes for Orient Ref
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
477.95 (0.88%) |
479.95 |
470.70 - 486.25 |
0.1106 times |
Fri 29 August 2025 |
473.80 (-2.55%) |
495.85 |
464.00 - 498.95 |
0.2438 times |
Fri 22 August 2025 |
486.20 (-0.54%) |
489.45 |
484.45 - 515.00 |
1.0248 times |
Thu 14 August 2025 |
488.85 (-2.35%) |
471.55 |
471.55 - 512.70 |
0.621 times |
Fri 08 August 2025 |
500.60 (-2.41%) |
513.35 |
488.10 - 534.90 |
1.1733 times |
Fri 01 August 2025 |
512.95 (3.63%) |
495.25 |
482.55 - 537.75 |
2.053 times |
Fri 25 July 2025 |
495.00 (2.54%) |
485.45 |
478.20 - 531.75 |
3.3508 times |
Fri 18 July 2025 |
482.75 (1.16%) |
474.90 |
472.05 - 488.00 |
0.2331 times |
Fri 11 July 2025 |
477.20 (-0.06%) |
487.55 |
463.80 - 496.95 |
0.4865 times |
Fri 04 July 2025 |
477.50 (-1.43%) |
482.05 |
461.45 - 486.70 |
0.7031 times |
Fri 27 June 2025 |
484.45 (-0.82%) |
487.50 |
475.60 - 504.35 |
0.3455 times |
Monthly price and charts OrientRef Strong monthly Stock price targets for OrientRef 534076 are 466.55 and 482.1 | Monthly Target 1 | 462.75 | | Monthly Target 2 | 470.35 | | Monthly Target 3 | 478.3 | | Monthly Target 4 | 485.9 | | Monthly Target 5 | 493.85 |
Monthly price and volumes Orient Ref
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
477.95 (0.88%) |
479.95 |
470.70 - 486.25 |
0.0396 times |
Fri 29 August 2025 |
473.80 (-5.43%) |
503.95 |
464.00 - 537.75 |
1.5744 times |
Thu 31 July 2025 |
501.00 (5.02%) |
473.70 |
461.45 - 531.75 |
1.9355 times |
Mon 30 June 2025 |
477.05 (3.61%) |
463.95 |
435.00 - 529.10 |
2.5265 times |
Fri 30 May 2025 |
460.45 (4.39%) |
440.50 |
429.25 - 480.10 |
0.4092 times |
Wed 30 April 2025 |
441.10 (-12.65%) |
515.10 |
434.30 - 547.00 |
0.9377 times |
Fri 28 March 2025 |
505.00 (29.17%) |
394.40 |
381.20 - 547.65 |
1.7015 times |
Fri 28 February 2025 |
390.95 (-17.29%) |
466.70 |
376.75 - 493.50 |
0.2407 times |
Fri 31 January 2025 |
472.65 (-5.99%) |
509.90 |
452.60 - 509.90 |
0.2331 times |
Tue 31 December 2024 |
502.75 (-3.7%) |
527.00 |
486.05 - 579.90 |
0.4019 times |
Fri 29 November 2024 |
522.05 (-11.99%) |
619.00 |
490.90 - 619.00 |
0.2906 times |
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value | | 5 day DMA | 476.73 | | 12 day DMA | 485.14 | | 20 day DMA | 490.64 | | 35 day DMA | 493.85 | | 50 day DMA | 488.73 | | 100 day DMA | 476.61 | | 150 day DMA | 464.92 | | 200 day DMA | 480.5 | EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 478.58 | 478.9 | 478.72 | | 12 day EMA | 483.21 | 484.17 | 485.07 | | 20 day EMA | 486.93 | 487.88 | 488.79 | | 35 day EMA | 488.08 | 488.68 | 489.24 | | 50 day EMA | 488.73 | 489.17 | 489.57 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 476.73 | 475.51 | 476.61 | | 12 day SMA | 485.14 | 486.05 | 487.18 | | 20 day SMA | 490.64 | 492.92 | 494.6 | | 35 day SMA | 493.85 | 493.76 | 493.7 | | 50 day SMA | 488.73 | 488.99 | 489.17 | | 100 day SMA | 476.61 | 476.93 | 477.47 | | 150 day SMA | 464.92 | 464.99 | 465.01 | | 200 day SMA | 480.5 | 481.03 | 481.61 |
|
|
