OrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientRef Strong Daily Stock price targets for OrientRef 534076 are 448.7 and 458.75 | Daily Target 1 | 441.48 | | Daily Target 2 | 445.87 | | Daily Target 3 | 451.53333333333 | | Daily Target 4 | 455.92 | | Daily Target 5 | 461.58 |
Daily price and volume Orient Ref
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
450.25 (-0.53%) |
447.15 |
447.15 - 457.20 |
0.4382 times |
Tue 21 October 2025 |
452.65 (-0.03%) |
453.00 |
449.00 - 456.70 |
0.1842 times |
Mon 20 October 2025 |
452.80 (1.12%) |
447.85 |
446.40 - 454.00 |
0.3823 times |
Fri 17 October 2025 |
447.80 (-0.79%) |
452.45 |
445.10 - 458.75 |
0.5395 times |
Thu 16 October 2025 |
451.35 (0.37%) |
450.10 |
447.95 - 454.45 |
0.6071 times |
Wed 15 October 2025 |
449.70 (-0.24%) |
448.00 |
445.10 - 455.45 |
0.8537 times |
Tue 14 October 2025 |
450.80 (1.54%) |
443.95 |
443.00 - 457.85 |
1.6462 times |
Mon 13 October 2025 |
443.95 (-0.75%) |
445.05 |
440.60 - 447.40 |
0.6254 times |
Fri 10 October 2025 |
447.30 (-0.86%) |
451.25 |
445.35 - 460.00 |
1.678 times |
Thu 09 October 2025 |
451.20 (-1.38%) |
458.50 |
445.00 - 458.50 |
3.0455 times |
Wed 08 October 2025 |
457.50 (-6.39%) |
481.00 |
455.00 - 486.10 |
14.0526 times |
Weekly price and charts OrientRef Strong weekly Stock price targets for OrientRef 534076 are 448.33 and 459.13 | Weekly Target 1 | 440.48 | | Weekly Target 2 | 445.37 | | Weekly Target 3 | 451.28333333333 | | Weekly Target 4 | 456.17 | | Weekly Target 5 | 462.08 |
Weekly price and volumes for Orient Ref
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
450.25 (0.55%) |
447.85 |
446.40 - 457.20 |
0.0669 times |
Fri 17 October 2025 |
447.80 (0.11%) |
445.05 |
440.60 - 458.75 |
0.2843 times |
Fri 10 October 2025 |
447.30 (1.19%) |
449.00 |
435.05 - 508.00 |
8.6507 times |
Fri 03 October 2025 |
442.05 (-0.33%) |
445.00 |
436.60 - 454.00 |
0.085 times |
Fri 26 September 2025 |
443.50 (-8.08%) |
481.65 |
440.20 - 482.85 |
0.1291 times |
Fri 19 September 2025 |
482.50 (0.8%) |
478.00 |
466.20 - 493.90 |
0.1062 times |
Fri 12 September 2025 |
478.65 (0.94%) |
463.10 |
463.10 - 483.70 |
0.0938 times |
Fri 05 September 2025 |
474.20 (0.08%) |
479.95 |
468.10 - 486.25 |
0.0811 times |
Fri 29 August 2025 |
473.80 (-2.55%) |
495.85 |
464.00 - 498.95 |
0.0967 times |
Fri 22 August 2025 |
486.20 (-0.54%) |
489.45 |
484.45 - 515.00 |
0.4063 times |
Thu 14 August 2025 |
488.85 (-2.35%) |
471.55 |
471.55 - 512.70 |
0.2462 times |
Monthly price and charts OrientRef Strong monthly Stock price targets for OrientRef 534076 are 442.65 and 515.6 | Monthly Target 1 | 391.48 | | Monthly Target 2 | 420.87 | | Monthly Target 3 | 464.43333333333 | | Monthly Target 4 | 493.82 | | Monthly Target 5 | 537.38 |
Monthly price and volumes Orient Ref
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
450.25 (2.02%) |
444.75 |
435.05 - 508.00 |
4.5102 times |
Tue 30 September 2025 |
441.35 (-6.85%) |
479.95 |
436.60 - 493.90 |
0.2173 times |
Fri 29 August 2025 |
473.80 (-5.43%) |
503.95 |
464.00 - 537.75 |
0.8684 times |
Thu 31 July 2025 |
501.00 (5.02%) |
473.70 |
461.45 - 531.75 |
1.0677 times |
Mon 30 June 2025 |
477.05 (3.61%) |
463.95 |
435.00 - 529.10 |
1.3936 times |
Fri 30 May 2025 |
460.45 (4.39%) |
440.50 |
429.25 - 480.10 |
0.2257 times |
Wed 30 April 2025 |
441.10 (-12.65%) |
515.10 |
434.30 - 547.00 |
0.5172 times |
Fri 28 March 2025 |
505.00 (29.17%) |
394.40 |
381.20 - 547.65 |
0.9386 times |
Fri 28 February 2025 |
390.95 (-17.29%) |
466.70 |
376.75 - 493.50 |
0.1328 times |
Fri 31 January 2025 |
472.65 (-5.99%) |
509.90 |
452.60 - 509.90 |
0.1286 times |
Tue 31 December 2024 |
502.75 (-3.7%) |
527.00 |
486.05 - 579.90 |
0.2217 times |
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value | | 5 day DMA | 450.97 | | 12 day DMA | 453.67 | | 20 day DMA | 450.64 | | 35 day DMA | 461.52 | | 50 day DMA | 469.16 | | 100 day DMA | 476.74 | | 150 day DMA | 469.47 | | 200 day DMA | 466.66 | EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 450.97 | 451.33 | 450.67 | | 12 day EMA | 451.85 | 452.14 | 452.05 | | 20 day EMA | 454.84 | 455.32 | 455.6 | | 35 day EMA | 461.89 | 462.57 | 463.15 | | 50 day EMA | 470.76 | 471.6 | 472.37 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 450.97 | 450.86 | 450.49 | | 12 day SMA | 453.67 | 452.83 | 451.95 | | 20 day SMA | 450.64 | 451.73 | 452.89 | | 35 day SMA | 461.52 | 462.35 | 463.1 | | 50 day SMA | 469.16 | 470.17 | 471.12 | | 100 day SMA | 476.74 | 476.83 | 476.98 | | 150 day SMA | 469.47 | 469.27 | 468.94 | | 200 day SMA | 466.66 | 466.93 | 467.19 |
|
|
