Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiml Strong Daily Stock price targets for Aiml 534064 are 1.82 and 1.92 | Daily Target 1 | 1.79 | | Daily Target 2 | 1.84 | | Daily Target 3 | 1.89 | | Daily Target 4 | 1.94 | | Daily Target 5 | 1.99 |
Daily price and volume Aiml
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.89 (2.72%) |
1.90 |
1.84 - 1.94 |
0.6766 times |
Mon 20 October 2025 |
1.84 (0.55%) |
1.87 |
1.83 - 1.88 |
0.9246 times |
Fri 17 October 2025 |
1.83 (-0.54%) |
1.85 |
1.80 - 1.86 |
0.872 times |
Thu 16 October 2025 |
1.84 (-1.08%) |
1.86 |
1.80 - 1.88 |
0.8308 times |
Wed 15 October 2025 |
1.86 (2.76%) |
1.85 |
1.81 - 1.86 |
0.4357 times |
Tue 14 October 2025 |
1.81 (-2.69%) |
1.88 |
1.79 - 1.88 |
1.4272 times |
Mon 13 October 2025 |
1.86 (-0.53%) |
1.89 |
1.84 - 1.89 |
0.9795 times |
Fri 10 October 2025 |
1.87 (0%) |
1.89 |
1.85 - 1.90 |
0.6508 times |
Thu 09 October 2025 |
1.87 (1.08%) |
1.84 |
1.84 - 1.90 |
0.7918 times |
Wed 08 October 2025 |
1.85 (-0.54%) |
1.85 |
1.84 - 1.90 |
2.4111 times |
Tue 07 October 2025 |
1.86 (-1.59%) |
1.89 |
1.83 - 1.89 |
0.8576 times |
Weekly price and charts Aiml Strong weekly Stock price targets for Aiml 534064 are 1.86 and 1.97 | Weekly Target 1 | 1.78 | | Weekly Target 2 | 1.83 | | Weekly Target 3 | 1.8866666666667 | | Weekly Target 4 | 1.94 | | Weekly Target 5 | 2 |
Weekly price and volumes for Aiml
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.89 (3.28%) |
1.87 |
1.83 - 1.94 |
0.1508 times |
Fri 17 October 2025 |
1.83 (-2.14%) |
1.89 |
1.79 - 1.89 |
0.4281 times |
Fri 10 October 2025 |
1.87 (-1.58%) |
1.92 |
1.83 - 1.93 |
0.5112 times |
Fri 03 October 2025 |
1.90 (-2.56%) |
1.95 |
1.86 - 1.99 |
0.5829 times |
Fri 26 September 2025 |
1.95 (-5.8%) |
2.14 |
1.91 - 2.15 |
0.7702 times |
Fri 19 September 2025 |
2.07 (10.11%) |
1.90 |
1.80 - 2.22 |
1.0833 times |
Fri 12 September 2025 |
1.88 (-0.53%) |
1.90 |
1.80 - 1.90 |
0.7736 times |
Fri 05 September 2025 |
1.89 (0%) |
1.90 |
1.72 - 1.95 |
1.042 times |
Fri 29 August 2025 |
1.89 (5.59%) |
1.89 |
1.76 - 1.97 |
0.7469 times |
Fri 22 August 2025 |
1.79 (-37.41%) |
2.85 |
1.76 - 3.00 |
3.911 times |
Thu 14 August 2025 |
2.86 (-3.38%) |
3.10 |
2.70 - 3.10 |
0.2438 times |
Monthly price and charts Aiml Strong monthly Stock price targets for Aiml 534064 are 1.77 and 1.92 | Monthly Target 1 | 1.72 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 1.8733333333333 | | Monthly Target 4 | 1.96 | | Monthly Target 5 | 2.02 |
Monthly price and volumes Aiml
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.89 (0%) |
1.93 |
1.79 - 1.94 |
0.451 times |
Tue 30 September 2025 |
1.89 (0%) |
1.90 |
1.72 - 2.22 |
1.4177 times |
Fri 29 August 2025 |
1.89 (-40.57%) |
3.33 |
1.76 - 3.33 |
1.8732 times |
Thu 31 July 2025 |
3.18 (5.3%) |
3.10 |
2.88 - 3.38 |
0.3726 times |
Mon 30 June 2025 |
3.02 (-25.43%) |
4.11 |
2.90 - 4.11 |
0.742 times |
Fri 30 May 2025 |
4.05 (-5.15%) |
4.27 |
3.77 - 4.32 |
0.3109 times |
Wed 30 April 2025 |
4.27 (11.78%) |
4.01 |
3.81 - 4.56 |
0.5825 times |
Fri 28 March 2025 |
3.82 (-27.38%) |
5.25 |
3.64 - 5.48 |
2.6562 times |
Fri 28 February 2025 |
5.26 (-0.19%) |
5.45 |
5.10 - 6.24 |
0.9346 times |
Fri 31 January 2025 |
5.27 (-45.73%) |
9.71 |
4.99 - 9.71 |
0.6593 times |
Tue 31 December 2024 |
9.71 (3.08%) |
8.95 |
8.51 - 10.84 |
1.1022 times |
DMA SMA EMA moving averages of Aiml 534064
DMA (daily moving average) of Aiml 534064
| DMA period | DMA value | | 5 day DMA | 1.85 | | 12 day DMA | 1.86 | | 20 day DMA | 1.9 | | 35 day DMA | 1.91 | | 50 day DMA | 2.03 | | 100 day DMA | 2.69 | | 150 day DMA | 3.18 | | 200 day DMA | 4.06 | EMA (exponential moving average) of Aiml 534064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.86 | 1.84 | 1.84 | | 12 day EMA | 1.86 | 1.86 | 1.86 | | 20 day EMA | 1.9 | 1.9 | 1.91 | | 35 day EMA | 2.01 | 2.02 | 2.03 | | 50 day EMA | 2.1 | 2.11 | 2.12 |
SMA (simple moving average) of Aiml 534064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.85 | 1.84 | 1.84 | | 12 day SMA | 1.86 | 1.86 | 1.86 | | 20 day SMA | 1.9 | 1.91 | 1.92 | | 35 day SMA | 1.91 | 1.91 | 1.91 | | 50 day SMA | 2.03 | 2.05 | 2.08 | | 100 day SMA | 2.69 | 2.71 | 2.73 | | 150 day SMA | 3.18 | 3.2 | 3.22 | | 200 day SMA | 4.06 | 4.1 | 4.14 |
|
|
