Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiml Strong Daily Stock price targets for Aiml 534064 are 1.78 and 1.85 | Daily Target 1 | 1.72 | | Daily Target 2 | 1.76 | | Daily Target 3 | 1.7933333333333 | | Daily Target 4 | 1.83 | | Daily Target 5 | 1.86 |
Daily price and volume Aiml
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.79 (1.13%) |
1.76 |
1.76 - 1.83 |
0.2183 times |
Thu 04 December 2025 |
1.77 (-3.28%) |
1.85 |
1.75 - 1.85 |
0.8972 times |
Wed 03 December 2025 |
1.83 (0%) |
1.86 |
1.80 - 1.86 |
0.4808 times |
Tue 02 December 2025 |
1.83 (-3.68%) |
1.95 |
1.82 - 1.95 |
1.5621 times |
Mon 01 December 2025 |
1.90 (-4.52%) |
2.01 |
1.86 - 2.01 |
1.1408 times |
Fri 28 November 2025 |
1.99 (1.02%) |
1.97 |
1.91 - 2.01 |
0.6233 times |
Thu 27 November 2025 |
1.97 (1.03%) |
2.00 |
1.66 - 2.03 |
1.5989 times |
Wed 26 November 2025 |
1.95 (-2.5%) |
1.97 |
1.93 - 2.00 |
0.473 times |
Tue 25 November 2025 |
2.00 (2.56%) |
2.00 |
1.97 - 2.07 |
0.8646 times |
Mon 24 November 2025 |
1.95 (6.56%) |
2.08 |
1.88 - 2.08 |
2.141 times |
Fri 21 November 2025 |
1.83 (-0.54%) |
1.81 |
1.81 - 1.87 |
0.3803 times |
Weekly price and charts Aiml Strong weekly Stock price targets for Aiml 534064 are 1.64 and 1.9 | Weekly Target 1 | 1.59 | | Weekly Target 2 | 1.69 | | Weekly Target 3 | 1.85 | | Weekly Target 4 | 1.95 | | Weekly Target 5 | 2.11 |
Weekly price and volumes for Aiml
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.79 (-10.05%) |
2.01 |
1.75 - 2.01 |
1.0831 times |
Fri 28 November 2025 |
1.99 (8.74%) |
2.08 |
1.66 - 2.08 |
1.4362 times |
Fri 21 November 2025 |
1.83 (-2.14%) |
1.95 |
1.81 - 1.95 |
0.5789 times |
Fri 14 November 2025 |
1.87 (-0.53%) |
1.95 |
1.70 - 1.96 |
0.7613 times |
Fri 07 November 2025 |
1.88 (1.08%) |
1.86 |
1.83 - 1.96 |
0.6108 times |
Fri 31 October 2025 |
1.86 (-2.11%) |
1.94 |
1.81 - 2.15 |
1.2489 times |
Thu 23 October 2025 |
1.90 (3.83%) |
1.87 |
1.82 - 1.94 |
0.7837 times |
Fri 17 October 2025 |
1.83 (-2.14%) |
1.89 |
1.79 - 1.89 |
0.9835 times |
Fri 10 October 2025 |
1.87 (-1.58%) |
1.92 |
1.83 - 1.93 |
1.1743 times |
Fri 03 October 2025 |
1.90 (-2.56%) |
1.95 |
1.86 - 1.99 |
1.3392 times |
Fri 26 September 2025 |
1.95 (-5.8%) |
2.14 |
1.91 - 2.15 |
1.7693 times |
Monthly price and charts Aiml Strong monthly Stock price targets for Aiml 534064 are 1.64 and 1.9 | Monthly Target 1 | 1.59 | | Monthly Target 2 | 1.69 | | Monthly Target 3 | 1.85 | | Monthly Target 4 | 1.95 | | Monthly Target 5 | 2.11 |
Monthly price and volumes Aiml
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.79 (-10.05%) |
2.01 |
1.75 - 2.01 |
0.1765 times |
Fri 28 November 2025 |
1.99 (6.99%) |
1.86 |
1.66 - 2.08 |
0.552 times |
Fri 31 October 2025 |
1.86 (-1.59%) |
1.93 |
1.79 - 2.15 |
0.7575 times |
Tue 30 September 2025 |
1.89 (0%) |
1.90 |
1.72 - 2.22 |
1.5173 times |
Fri 29 August 2025 |
1.89 (-40.57%) |
3.33 |
1.76 - 3.33 |
2.0048 times |
Thu 31 July 2025 |
3.18 (5.3%) |
3.10 |
2.88 - 3.38 |
0.3987 times |
Mon 30 June 2025 |
3.02 (-25.43%) |
4.11 |
2.90 - 4.11 |
0.7942 times |
Fri 30 May 2025 |
4.05 (-5.15%) |
4.27 |
3.77 - 4.32 |
0.3327 times |
Wed 30 April 2025 |
4.27 (11.78%) |
4.01 |
3.81 - 4.56 |
0.6234 times |
Fri 28 March 2025 |
3.82 (-27.38%) |
5.25 |
3.64 - 5.48 |
2.8428 times |
Fri 28 February 2025 |
5.26 (-0.19%) |
5.45 |
5.10 - 6.24 |
1.0003 times |
DMA SMA EMA moving averages of Aiml 534064
DMA (daily moving average) of Aiml 534064
| DMA period | DMA value | | 5 day DMA | 1.82 | | 12 day DMA | 1.89 | | 20 day DMA | 1.87 | | 35 day DMA | 1.87 | | 50 day DMA | 1.89 | | 100 day DMA | 2.22 | | 150 day DMA | 2.72 | | 200 day DMA | 3.24 | EMA (exponential moving average) of Aiml 534064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.82 | 1.84 | 1.88 | | 12 day EMA | 1.87 | 1.88 | 1.9 | | 20 day EMA | 1.88 | 1.89 | 1.9 | | 35 day EMA | 1.89 | 1.9 | 1.91 | | 50 day EMA | 1.89 | 1.89 | 1.9 |
SMA (simple moving average) of Aiml 534064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.82 | 1.86 | 1.9 | | 12 day SMA | 1.89 | 1.89 | 1.9 | | 20 day SMA | 1.87 | 1.88 | 1.88 | | 35 day SMA | 1.87 | 1.87 | 1.87 | | 50 day SMA | 1.89 | 1.89 | 1.9 | | 100 day SMA | 2.22 | 2.24 | 2.25 | | 150 day SMA | 2.72 | 2.73 | 2.75 | | 200 day SMA | 3.24 | 3.25 | 3.27 |
|
|
