FutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FutSol Strong Daily Stock price targets for FutSol 534063 are 58.96 and 59.04 | Daily Target 1 | 58.89 | | Daily Target 2 | 58.95 | | Daily Target 3 | 58.973333333333 | | Daily Target 4 | 59.03 | | Daily Target 5 | 59.05 |
Daily price and volume Fut Sol
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
59.00 (3.16%) |
58.92 |
58.92 - 59.00 |
0.2775 times |
Thu 22 May 2025 |
57.19 (3.83%) |
58.00 |
55.08 - 58.00 |
2.8974 times |
Wed 21 May 2025 |
55.08 (-6.17%) |
53.05 |
53.00 - 64.50 |
5.2909 times |
Tue 20 May 2025 |
58.70 (6.57%) |
55.10 |
55.10 - 58.70 |
0.0577 times |
Mon 19 May 2025 |
55.08 (1.96%) |
58.99 |
54.10 - 58.99 |
0.7216 times |
Fri 16 May 2025 |
54.02 (1.71%) |
58.00 |
54.02 - 58.00 |
0.4107 times |
Thu 15 May 2025 |
53.11 (-5.01%) |
50.90 |
50.90 - 60.80 |
0.0533 times |
Wed 14 May 2025 |
55.91 (-4.31%) |
55.25 |
55.25 - 56.00 |
0.171 times |
Tue 13 May 2025 |
58.43 (-6.74%) |
58.43 |
58.43 - 58.43 |
0.1155 times |
Thu 08 May 2025 |
62.65 (6.73%) |
63.79 |
62.65 - 63.79 |
0.0044 times |
Wed 07 May 2025 |
58.70 (0%) |
58.70 |
58.70 - 58.70 |
0.0044 times |
Weekly price and charts FutSol Strong weekly Stock price targets for FutSol 534063 are 56 and 67.5 | Weekly Target 1 | 47.33 | | Weekly Target 2 | 53.17 | | Weekly Target 3 | 58.833333333333 | | Weekly Target 4 | 64.67 | | Weekly Target 5 | 70.33 |
Weekly price and volumes for Fut Sol
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
59.00 (9.22%) |
58.99 |
53.00 - 64.50 |
3.9484 times |
Fri 16 May 2025 |
54.02 (-13.77%) |
58.43 |
50.90 - 60.80 |
0.3205 times |
Thu 08 May 2025 |
62.65 (2.96%) |
56.35 |
54.80 - 63.79 |
0.4855 times |
Fri 02 May 2025 |
60.85 (12.71%) |
58.85 |
57.63 - 63.00 |
0.22 times |
Fri 25 April 2025 |
53.99 (-15.64%) |
60.00 |
53.55 - 63.00 |
0.9435 times |
Thu 17 April 2025 |
64.00 (16.05%) |
55.15 |
55.15 - 66.90 |
0.0199 times |
Fri 11 April 2025 |
55.15 (-8.08%) |
62.99 |
54.80 - 62.99 |
0.5926 times |
Fri 04 April 2025 |
60.00 (0.69%) |
59.59 |
55.40 - 60.00 |
0.1109 times |
Fri 28 March 2025 |
59.59 (4.09%) |
57.75 |
52.00 - 59.90 |
1.2602 times |
Fri 21 March 2025 |
57.25 (12.23%) |
53.00 |
48.02 - 68.00 |
2.0984 times |
Thu 13 March 2025 |
51.01 (-18.9%) |
62.90 |
48.00 - 62.90 |
2.179 times |
Monthly price and charts FutSol Strong monthly Stock price targets for FutSol 534063 are 48.15 and 61.75 | Monthly Target 1 | 44.53 | | Monthly Target 2 | 51.77 | | Monthly Target 3 | 58.133333333333 | | Monthly Target 4 | 65.37 | | Monthly Target 5 | 71.73 |
Monthly price and volumes Fut Sol
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
59.00 (-3.04%) |
60.85 |
50.90 - 64.50 |
0.3595 times |
Wed 30 April 2025 |
60.85 (2.11%) |
59.59 |
53.55 - 66.90 |
0.1328 times |
Fri 28 March 2025 |
59.59 (5.38%) |
56.55 |
48.00 - 68.00 |
0.4373 times |
Tue 25 February 2025 |
56.55 (-14.19%) |
71.35 |
48.99 - 71.35 |
0.2198 times |
Fri 31 January 2025 |
65.90 (-9.53%) |
72.48 |
54.01 - 75.00 |
0.611 times |
Tue 31 December 2024 |
72.84 (9.52%) |
72.95 |
61.01 - 75.79 |
1.189 times |
Fri 29 November 2024 |
66.51 (-11.14%) |
81.00 |
63.00 - 81.00 |
1.0826 times |
Thu 31 October 2024 |
74.85 (-4.22%) |
78.20 |
61.01 - 82.95 |
1.3137 times |
Mon 30 September 2024 |
78.15 (-16.36%) |
85.01 |
75.29 - 104.34 |
3.6118 times |
Fri 30 August 2024 |
93.44 (3.94%) |
94.90 |
82.10 - 103.40 |
1.0425 times |
Wed 31 July 2024 |
89.90 (-11.3%) |
103.20 |
86.00 - 109.80 |
2.1574 times |
DMA SMA EMA moving averages of Fut Sol 534063
DMA (daily moving average) of Fut Sol 534063
| DMA period | DMA value | | 5 day DMA | 57.01 | | 12 day DMA | 57.21 | | 20 day DMA | 57.56 | | 35 day DMA | 57.7 | | 50 day DMA | 56.95 | | 100 day DMA | 60.92 | | 150 day DMA | 65.09 | | 200 day DMA | 71.65 | EMA (exponential moving average) of Fut Sol 534063
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.29 | 56.44 | 56.07 | | 12 day EMA | 57.16 | 56.83 | 56.77 | | 20 day EMA | 57.34 | 57.16 | 57.16 | | 35 day EMA | 57.12 | 57.01 | 57 | | 50 day EMA | 56.94 | 56.86 | 56.85 |
SMA (simple moving average) of Fut Sol 534063
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.01 | 56.01 | 55.2 | | 12 day SMA | 57.21 | 56.97 | 57.28 | | 20 day SMA | 57.56 | 57.81 | 58.04 | | 35 day SMA | 57.7 | 57.64 | 57.44 | | 50 day SMA | 56.95 | 56.96 | 56.95 | | 100 day SMA | 60.92 | 61.02 | 61.1 | | 150 day SMA | 65.09 | 65.26 | 65.42 | | 200 day SMA | 71.65 | 71.84 | 72.02 |
|
|
