Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pmcfin Strong Daily Stock price targets for Pmcfin 534060 are 2.11 and 2.15 | Daily Target 1 | 2.09 | | Daily Target 2 | 2.11 | | Daily Target 3 | 2.13 | | Daily Target 4 | 2.15 | | Daily Target 5 | 2.17 |
Daily price and volume Pmcfin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.13 (0.95%) |
2.13 |
2.11 - 2.15 |
2.5106 times |
Mon 01 September 2025 |
2.11 (0%) |
2.12 |
2.09 - 2.13 |
0.6965 times |
Fri 29 August 2025 |
2.11 (-0.47%) |
2.11 |
2.10 - 2.14 |
0.5787 times |
Thu 28 August 2025 |
2.12 (0.47%) |
2.11 |
2.09 - 2.15 |
0.9127 times |
Tue 26 August 2025 |
2.11 (-0.47%) |
2.12 |
2.10 - 2.13 |
0.4502 times |
Mon 25 August 2025 |
2.12 (-0.93%) |
2.12 |
2.10 - 2.16 |
1.1184 times |
Fri 22 August 2025 |
2.14 (0%) |
2.14 |
2.11 - 2.16 |
0.681 times |
Thu 21 August 2025 |
2.14 (0.94%) |
2.10 |
2.10 - 2.17 |
1.3082 times |
Wed 20 August 2025 |
2.12 (0.95%) |
2.09 |
2.09 - 2.13 |
1.0779 times |
Tue 19 August 2025 |
2.10 (-0.47%) |
2.10 |
2.09 - 2.13 |
0.6656 times |
Mon 18 August 2025 |
2.11 (0%) |
2.13 |
2.09 - 2.16 |
0.7963 times |
Weekly price and charts Pmcfin Strong weekly Stock price targets for Pmcfin 534060 are 2.11 and 2.17 | Weekly Target 1 | 2.06 | | Weekly Target 2 | 2.1 | | Weekly Target 3 | 2.1233333333333 | | Weekly Target 4 | 2.16 | | Weekly Target 5 | 2.18 |
Weekly price and volumes for Pmcfin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.13 (0.95%) |
2.12 |
2.09 - 2.15 |
0.5489 times |
Fri 29 August 2025 |
2.11 (-1.4%) |
2.12 |
2.09 - 2.16 |
0.5237 times |
Fri 22 August 2025 |
2.14 (1.42%) |
2.13 |
2.09 - 2.17 |
0.7751 times |
Thu 14 August 2025 |
2.11 (1.93%) |
2.09 |
2.05 - 2.22 |
0.6914 times |
Fri 08 August 2025 |
2.07 (-8.41%) |
2.28 |
2.02 - 2.29 |
1.0097 times |
Fri 01 August 2025 |
2.26 (8.65%) |
2.05 |
2.03 - 2.56 |
1.4513 times |
Fri 25 July 2025 |
2.08 (-5.88%) |
2.22 |
2.04 - 2.22 |
1.2938 times |
Fri 18 July 2025 |
2.21 (0.45%) |
2.18 |
2.17 - 2.23 |
0.7373 times |
Fri 11 July 2025 |
2.20 (-2.65%) |
2.24 |
2.16 - 2.27 |
1.5808 times |
Fri 04 July 2025 |
2.26 (-1.31%) |
2.33 |
2.23 - 2.34 |
1.3881 times |
Fri 27 June 2025 |
2.29 (1.78%) |
2.28 |
2.21 - 2.30 |
0.8014 times |
Monthly price and charts Pmcfin Strong monthly Stock price targets for Pmcfin 534060 are 2.11 and 2.17 | Monthly Target 1 | 2.06 | | Monthly Target 2 | 2.1 | | Monthly Target 3 | 2.1233333333333 | | Monthly Target 4 | 2.16 | | Monthly Target 5 | 2.18 |
Monthly price and volumes Pmcfin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.13 (0.95%) |
2.12 |
2.09 - 2.15 |
0.0981 times |
Fri 29 August 2025 |
2.11 (-7.05%) |
2.28 |
2.02 - 2.29 |
0.5664 times |
Thu 31 July 2025 |
2.27 (-0.87%) |
2.28 |
2.03 - 2.56 |
1.0842 times |
Mon 30 June 2025 |
2.29 (-1.29%) |
2.37 |
2.21 - 2.47 |
0.7796 times |
Fri 30 May 2025 |
2.32 (-1.69%) |
2.37 |
2.10 - 2.48 |
1.1793 times |
Wed 30 April 2025 |
2.36 (5.83%) |
2.20 |
2.15 - 2.64 |
0.6285 times |
Fri 28 March 2025 |
2.23 (-6.3%) |
2.38 |
2.00 - 2.67 |
1.0812 times |
Fri 28 February 2025 |
2.38 (-22.73%) |
3.05 |
2.32 - 3.16 |
0.997 times |
Fri 31 January 2025 |
3.08 (-9.14%) |
3.47 |
2.78 - 3.65 |
1.1726 times |
Tue 31 December 2024 |
3.39 (-13.74%) |
3.95 |
3.29 - 4.08 |
2.4132 times |
Fri 29 November 2024 |
3.93 (-1.5%) |
4.10 |
3.15 - 4.17 |
2.3256 times |
DMA SMA EMA moving averages of Pmcfin 534060
DMA (daily moving average) of Pmcfin 534060
| DMA period | DMA value | | 5 day DMA | 2.12 | | 12 day DMA | 2.12 | | 20 day DMA | 2.13 | | 35 day DMA | 2.14 | | 50 day DMA | 2.18 | | 100 day DMA | 2.26 | | 150 day DMA | 2.4 | | 200 day DMA | 2.7 | EMA (exponential moving average) of Pmcfin 534060
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.12 | 2.12 | 2.12 | | 12 day EMA | 2.13 | 2.13 | 2.13 | | 20 day EMA | 2.15 | 2.15 | 2.15 | | 35 day EMA | 2.18 | 2.18 | 2.18 | | 50 day EMA | 2.19 | 2.19 | 2.19 |
SMA (simple moving average) of Pmcfin 534060
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.12 | 2.11 | 2.12 | | 12 day SMA | 2.12 | 2.12 | 2.12 | | 20 day SMA | 2.13 | 2.14 | 2.15 | | 35 day SMA | 2.14 | 2.15 | 2.15 | | 50 day SMA | 2.18 | 2.18 | 2.18 | | 100 day SMA | 2.26 | 2.26 | 2.26 | | 150 day SMA | 2.4 | 2.41 | 2.42 | | 200 day SMA | 2.7 | 2.71 | 2.72 |
|
|
