Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pmcfin Strong Daily Stock price targets for Pmcfin 534060 are 1.94 and 2 | Daily Target 1 | 1.93 | | Daily Target 2 | 1.95 | | Daily Target 3 | 1.9866666666667 | | Daily Target 4 | 2.01 | | Daily Target 5 | 2.05 |
Daily price and volume Pmcfin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.98 (-1%) |
2.00 |
1.96 - 2.02 |
1.0165 times |
Tue 21 October 2025 |
2.00 (-0.5%) |
2.01 |
1.95 - 2.03 |
0.3794 times |
Mon 20 October 2025 |
2.01 (2.03%) |
2.03 |
2.00 - 2.05 |
0.8435 times |
Fri 17 October 2025 |
1.97 (2.07%) |
1.94 |
1.92 - 2.00 |
1.1629 times |
Thu 16 October 2025 |
1.93 (-2.03%) |
1.99 |
1.90 - 1.99 |
1.3504 times |
Wed 15 October 2025 |
1.97 (1.55%) |
1.97 |
1.92 - 1.99 |
1.124 times |
Tue 14 October 2025 |
1.94 (2.11%) |
1.90 |
1.90 - 1.98 |
0.9646 times |
Mon 13 October 2025 |
1.90 (-2.56%) |
1.98 |
1.76 - 1.99 |
1.4291 times |
Fri 10 October 2025 |
1.95 (-1.02%) |
1.97 |
1.94 - 1.99 |
0.8562 times |
Thu 09 October 2025 |
1.97 (0%) |
1.99 |
1.93 - 1.99 |
0.8734 times |
Wed 08 October 2025 |
1.97 (-1.99%) |
2.02 |
1.96 - 2.02 |
1.2981 times |
Weekly price and charts Pmcfin Strong weekly Stock price targets for Pmcfin 534060 are 1.92 and 2.02 | Weekly Target 1 | 1.89 | | Weekly Target 2 | 1.94 | | Weekly Target 3 | 1.9933333333333 | | Weekly Target 4 | 2.04 | | Weekly Target 5 | 2.09 |
Weekly price and volumes for Pmcfin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.98 (0.51%) |
2.03 |
1.95 - 2.05 |
0.3636 times |
Fri 17 October 2025 |
1.97 (1.03%) |
1.98 |
1.76 - 2.00 |
0.9792 times |
Fri 10 October 2025 |
1.95 (-4.41%) |
2.05 |
1.93 - 2.05 |
0.9538 times |
Fri 03 October 2025 |
2.04 (0.49%) |
2.04 |
1.99 - 2.05 |
0.4714 times |
Fri 26 September 2025 |
2.03 (-0.49%) |
2.05 |
2.01 - 2.08 |
0.854 times |
Fri 19 September 2025 |
2.04 (0%) |
2.04 |
2.00 - 2.07 |
0.9655 times |
Fri 12 September 2025 |
2.04 (-3.77%) |
2.14 |
1.97 - 2.25 |
3.3301 times |
Fri 05 September 2025 |
2.12 (0.47%) |
2.12 |
2.07 - 2.15 |
1.0208 times |
Fri 29 August 2025 |
2.11 (-1.4%) |
2.12 |
2.09 - 2.16 |
0.4281 times |
Fri 22 August 2025 |
2.14 (1.42%) |
2.13 |
2.09 - 2.17 |
0.6336 times |
Thu 14 August 2025 |
2.11 (1.93%) |
2.09 |
2.05 - 2.22 |
0.5651 times |
Monthly price and charts Pmcfin Strong monthly Stock price targets for Pmcfin 534060 are 1.73 and 2.02 | Monthly Target 1 | 1.64 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 1.93 | | Monthly Target 4 | 2.1 | | Monthly Target 5 | 2.22 |
Monthly price and volumes Pmcfin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.98 (-1%) |
1.99 |
1.76 - 2.05 |
0.5851 times |
Tue 30 September 2025 |
2.00 (-5.21%) |
2.12 |
1.97 - 2.25 |
1.4841 times |
Fri 29 August 2025 |
2.11 (-7.05%) |
2.28 |
2.02 - 2.29 |
0.5999 times |
Thu 31 July 2025 |
2.27 (-0.87%) |
2.28 |
2.03 - 2.56 |
1.1482 times |
Mon 30 June 2025 |
2.29 (-1.29%) |
2.37 |
2.21 - 2.47 |
0.8256 times |
Fri 30 May 2025 |
2.32 (-1.69%) |
2.37 |
2.10 - 2.48 |
1.2489 times |
Wed 30 April 2025 |
2.36 (5.83%) |
2.20 |
2.15 - 2.64 |
0.6656 times |
Fri 28 March 2025 |
2.23 (-6.3%) |
2.38 |
2.00 - 2.67 |
1.1451 times |
Fri 28 February 2025 |
2.38 (-22.73%) |
3.05 |
2.32 - 3.16 |
1.0558 times |
Fri 31 January 2025 |
3.08 (-9.14%) |
3.47 |
2.78 - 3.65 |
1.2418 times |
Tue 31 December 2024 |
3.39 (-13.74%) |
3.95 |
3.29 - 4.08 |
2.5556 times |
DMA SMA EMA moving averages of Pmcfin 534060
DMA (daily moving average) of Pmcfin 534060
| DMA period | DMA value | | 5 day DMA | 1.98 | | 12 day DMA | 1.97 | | 20 day DMA | 1.99 | | 35 day DMA | 2.03 | | 50 day DMA | 2.05 | | 100 day DMA | 2.14 | | 150 day DMA | 2.22 | | 200 day DMA | 2.41 | EMA (exponential moving average) of Pmcfin 534060
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.99 | 1.99 | 1.98 | | 12 day EMA | 1.97 | 1.97 | 1.97 | | 20 day EMA | 1.99 | 1.99 | 1.99 | | 35 day EMA | 2.02 | 2.02 | 2.02 | | 50 day EMA | 2.06 | 2.06 | 2.06 |
SMA (simple moving average) of Pmcfin 534060
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.98 | 1.98 | 1.96 | | 12 day SMA | 1.97 | 1.97 | 1.97 | | 20 day SMA | 1.99 | 1.99 | 1.99 | | 35 day SMA | 2.03 | 2.03 | 2.03 | | 50 day SMA | 2.05 | 2.06 | 2.06 | | 100 day SMA | 2.14 | 2.15 | 2.15 | | 150 day SMA | 2.22 | 2.22 | 2.23 | | 200 day SMA | 2.41 | 2.42 | 2.43 |
|
|
