Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pmcfin Strong Daily Stock price targets for Pmcfin 534060 are 2.18 and 2.27 | Daily Target 1 | 2.11 | | Daily Target 2 | 2.16 | | Daily Target 3 | 2.2033333333333 | | Daily Target 4 | 2.25 | | Daily Target 5 | 2.29 |
Daily price and volume Pmcfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.20 (0.46%) |
2.16 |
2.16 - 2.25 |
1.2468 times |
Thu 10 July 2025 |
2.19 (-0.45%) |
2.20 |
2.18 - 2.21 |
1.1944 times |
Wed 09 July 2025 |
2.20 (-1.79%) |
2.24 |
2.19 - 2.25 |
1.415 times |
Tue 08 July 2025 |
2.24 (0.45%) |
2.23 |
2.21 - 2.25 |
0.5312 times |
Mon 07 July 2025 |
2.23 (-1.33%) |
2.24 |
2.21 - 2.27 |
0.9372 times |
Fri 04 July 2025 |
2.26 (0.89%) |
2.24 |
2.23 - 2.29 |
0.957 times |
Thu 03 July 2025 |
2.24 (-2.18%) |
2.32 |
2.23 - 2.32 |
1.5938 times |
Wed 02 July 2025 |
2.29 (-0.43%) |
2.30 |
2.25 - 2.33 |
0.684 times |
Tue 01 July 2025 |
2.30 (0.44%) |
2.28 |
2.25 - 2.34 |
0.7218 times |
Mon 30 June 2025 |
2.29 (0%) |
2.33 |
2.26 - 2.33 |
0.7188 times |
Fri 27 June 2025 |
2.29 (2.23%) |
2.25 |
2.23 - 2.30 |
0.5795 times |
Weekly price and charts Pmcfin Strong weekly Stock price targets for Pmcfin 534060 are 2.13 and 2.24 | Weekly Target 1 | 2.1 | | Weekly Target 2 | 2.15 | | Weekly Target 3 | 2.21 | | Weekly Target 4 | 2.26 | | Weekly Target 5 | 2.32 |
Weekly price and volumes for Pmcfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.20 (-2.65%) |
2.24 |
2.16 - 2.27 |
1.2019 times |
Fri 04 July 2025 |
2.26 (-1.31%) |
2.33 |
2.23 - 2.34 |
1.0554 times |
Fri 27 June 2025 |
2.29 (1.78%) |
2.28 |
2.21 - 2.30 |
0.6093 times |
Thu 19 June 2025 |
2.25 (-3.85%) |
2.28 |
2.22 - 2.34 |
0.7035 times |
Fri 13 June 2025 |
2.34 (2.18%) |
2.34 |
2.31 - 2.47 |
1.015 times |
Fri 06 June 2025 |
2.29 (-1.29%) |
2.37 |
2.27 - 2.40 |
0.8272 times |
Fri 30 May 2025 |
2.32 (0.87%) |
2.30 |
2.22 - 2.40 |
0.998 times |
Fri 23 May 2025 |
2.30 (-4.96%) |
2.44 |
2.14 - 2.44 |
1.5407 times |
Fri 16 May 2025 |
2.42 (7.56%) |
2.48 |
2.30 - 2.48 |
1.0088 times |
Fri 09 May 2025 |
2.25 (0.45%) |
2.25 |
2.10 - 2.40 |
1.0402 times |
Fri 02 May 2025 |
2.24 (-7.44%) |
2.38 |
2.10 - 2.49 |
0.8599 times |
Monthly price and charts Pmcfin Strong monthly Stock price targets for Pmcfin 534060 are 2.09 and 2.27 | Monthly Target 1 | 2.05 | | Monthly Target 2 | 2.13 | | Monthly Target 3 | 2.2333333333333 | | Monthly Target 4 | 2.31 | | Monthly Target 5 | 2.41 |
Monthly price and volumes Pmcfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.20 (-3.93%) |
2.28 |
2.16 - 2.34 |
0.3469 times |
Mon 30 June 2025 |
2.29 (-1.29%) |
2.37 |
2.21 - 2.47 |
0.5492 times |
Fri 30 May 2025 |
2.32 (-1.69%) |
2.37 |
2.10 - 2.48 |
0.8308 times |
Wed 30 April 2025 |
2.36 (5.83%) |
2.20 |
2.15 - 2.64 |
0.4428 times |
Fri 28 March 2025 |
2.23 (-6.3%) |
2.38 |
2.00 - 2.67 |
0.7617 times |
Fri 28 February 2025 |
2.38 (-22.73%) |
3.05 |
2.32 - 3.16 |
0.7024 times |
Fri 31 January 2025 |
3.08 (-9.14%) |
3.47 |
2.78 - 3.65 |
0.8261 times |
Tue 31 December 2024 |
3.39 (-13.74%) |
3.95 |
3.29 - 4.08 |
1.7001 times |
Fri 29 November 2024 |
3.93 (-1.5%) |
4.10 |
3.15 - 4.17 |
1.6384 times |
Thu 31 October 2024 |
3.99 (-18.07%) |
5.35 |
3.86 - 5.88 |
2.2016 times |
Mon 30 September 2024 |
4.87 (2.53%) |
4.82 |
4.20 - 5.24 |
1.5686 times |
DMA SMA EMA moving averages of Pmcfin 534060
DMA (daily moving average) of Pmcfin 534060
| DMA period | DMA value | | 5 day DMA | 2.21 | | 12 day DMA | 2.25 | | 20 day DMA | 2.26 | | 35 day DMA | 2.29 | | 50 day DMA | 2.3 | | 100 day DMA | 2.39 | | 150 day DMA | 2.74 | | 200 day DMA | 3.17 | EMA (exponential moving average) of Pmcfin 534060
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.21 | 2.22 | 2.23 | | 12 day EMA | 2.23 | 2.24 | 2.25 | | 20 day EMA | 2.25 | 2.26 | 2.27 | | 35 day EMA | 2.28 | 2.29 | 2.3 | | 50 day EMA | 2.31 | 2.31 | 2.32 |
SMA (simple moving average) of Pmcfin 534060
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.21 | 2.22 | 2.23 | | 12 day SMA | 2.25 | 2.25 | 2.26 | | 20 day SMA | 2.26 | 2.27 | 2.28 | | 35 day SMA | 2.29 | 2.3 | 2.3 | | 50 day SMA | 2.3 | 2.3 | 2.31 | | 100 day SMA | 2.39 | 2.4 | 2.41 | | 150 day SMA | 2.74 | 2.75 | 2.76 | | 200 day SMA | 3.17 | 3.18 | 3.19 |
|
|
