Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pmcfin Strong Daily Stock price targets for Pmcfin 534060 are 2.27 and 2.43 | Daily Target 1 | 2.23 | | Daily Target 2 | 2.3 | | Daily Target 3 | 2.3933333333333 | | Daily Target 4 | 2.46 | | Daily Target 5 | 2.55 |
Daily price and volume Pmcfin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.36 (-2.88%) |
2.49 |
2.33 - 2.49 |
1.0046 times |
| Tue 29 April 2025 |
2.43 (0.41%) |
2.38 |
2.37 - 2.44 |
0.5408 times |
| Mon 28 April 2025 |
2.42 (0%) |
2.38 |
2.37 - 2.44 |
0.8262 times |
| Fri 25 April 2025 |
2.42 (-2.42%) |
2.49 |
2.34 - 2.49 |
0.9251 times |
| Thu 24 April 2025 |
2.48 (-1.2%) |
2.47 |
2.45 - 2.52 |
0.7688 times |
| Tue 22 April 2025 |
2.51 (-1.57%) |
2.55 |
2.50 - 2.64 |
1.4383 times |
| Mon 21 April 2025 |
2.55 (3.24%) |
2.47 |
2.46 - 2.57 |
1.3412 times |
| Thu 17 April 2025 |
2.47 (2.07%) |
2.44 |
2.42 - 2.54 |
0.7143 times |
| Wed 16 April 2025 |
2.42 (0.41%) |
2.42 |
2.35 - 2.47 |
1.3735 times |
| Tue 15 April 2025 |
2.41 (2.55%) |
2.44 |
2.33 - 2.45 |
1.0671 times |
| Fri 11 April 2025 |
2.35 (4.44%) |
2.35 |
2.30 - 2.36 |
0.8865 times |
Weekly price and charts Pmcfin Strong weekly Stock price targets for Pmcfin 534060 are 2.27 and 2.43 | Weekly Target 1 | 2.23 | | Weekly Target 2 | 2.3 | | Weekly Target 3 | 2.3933333333333 | | Weekly Target 4 | 2.46 | | Weekly Target 5 | 2.55 |
Weekly price and volumes for Pmcfin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.36 (-2.48%) |
2.38 |
2.33 - 2.49 |
0.5261 times |
| Fri 25 April 2025 |
2.42 (-2.02%) |
2.47 |
2.34 - 2.64 |
0.9923 times |
| Thu 17 April 2025 |
2.47 (5.11%) |
2.44 |
2.33 - 2.54 |
0.6999 times |
| Fri 11 April 2025 |
2.35 (0%) |
2.20 |
2.15 - 2.36 |
0.6049 times |
| Fri 04 April 2025 |
2.35 (5.38%) |
2.20 |
2.17 - 2.40 |
0.4521 times |
| Fri 28 March 2025 |
2.23 (-11.16%) |
2.57 |
2.20 - 2.60 |
1.7429 times |
| Fri 21 March 2025 |
2.51 (5.46%) |
2.45 |
2.34 - 2.67 |
1.3696 times |
| Thu 13 March 2025 |
2.38 (-4.42%) |
2.50 |
2.33 - 2.52 |
0.839 times |
| Fri 07 March 2025 |
2.49 (4.62%) |
2.38 |
2.00 - 2.55 |
1.6834 times |
| Fri 28 February 2025 |
2.38 (-11.52%) |
2.73 |
2.32 - 2.73 |
1.0898 times |
| Fri 21 February 2025 |
2.69 (-2.54%) |
2.79 |
2.37 - 2.79 |
1.7575 times |
Monthly price and charts Pmcfin Strong monthly Stock price targets for Pmcfin 534060 are 2.26 and 2.75 | Monthly Target 1 | 1.89 | | Monthly Target 2 | 2.13 | | Monthly Target 3 | 2.3833333333333 | | Monthly Target 4 | 2.62 | | Monthly Target 5 | 2.87 |
Monthly price and volumes Pmcfin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.36 (5.83%) |
2.20 |
2.15 - 2.64 |
0.3447 times |
| Fri 28 March 2025 |
2.23 (-6.3%) |
2.38 |
2.00 - 2.67 |
0.5931 times |
| Fri 28 February 2025 |
2.38 (-22.73%) |
3.05 |
2.32 - 3.16 |
0.5469 times |
| Fri 31 January 2025 |
3.08 (-9.14%) |
3.47 |
2.78 - 3.65 |
0.6432 times |
| Tue 31 December 2024 |
3.39 (-13.74%) |
3.95 |
3.29 - 4.08 |
1.3237 times |
| Fri 29 November 2024 |
3.93 (-1.5%) |
4.10 |
3.15 - 4.17 |
1.2757 times |
| Thu 31 October 2024 |
3.99 (-18.07%) |
5.35 |
3.86 - 5.88 |
1.7143 times |
| Mon 30 September 2024 |
4.87 (2.53%) |
4.82 |
4.20 - 5.24 |
1.2213 times |
| Fri 30 August 2024 |
4.75 (3.26%) |
4.59 |
4.10 - 5.33 |
1.1583 times |
| Wed 31 July 2024 |
4.60 (4.07%) |
4.55 |
4.32 - 4.94 |
1.1787 times |
| Fri 28 June 2024 |
4.42 (2.08%) |
4.42 |
3.40 - 4.50 |
1.3107 times |
DMA SMA EMA moving averages of Pmcfin 534060
DMA (daily moving average) of Pmcfin 534060
| DMA period | DMA value | | 5 day DMA | 2.42 | | 12 day DMA | 2.42 | | 20 day DMA | 2.4 | | 35 day DMA | 2.4 | | 50 day DMA | 2.49 | | 100 day DMA | 2.96 | | 150 day DMA | 3.45 | | 200 day DMA | 3.76 | EMA (exponential moving average) of Pmcfin 534060
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.41 | 2.44 | 2.44 | | 12 day EMA | 2.43 | 2.44 | 2.44 | | 20 day EMA | 2.42 | 2.43 | 2.43 | | 35 day EMA | 2.48 | 2.49 | 2.49 | | 50 day EMA | 2.53 | 2.54 | 2.54 |
SMA (simple moving average) of Pmcfin 534060
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.42 | 2.45 | 2.48 | | 12 day SMA | 2.42 | 2.42 | 2.41 | | 20 day SMA | 2.4 | 2.4 | 2.4 | | 35 day SMA | 2.4 | 2.4 | 2.4 | | 50 day SMA | 2.49 | 2.5 | 2.51 | | 100 day SMA | 2.96 | 2.98 | 2.99 | | 150 day SMA | 3.45 | 3.47 | 3.49 | | 200 day SMA | 3.76 | 3.77 | 3.78 |
|
|
