Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITerasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Terasoftware Strong Daily Stock price targets for Terasoftware 533982 are 473.6 and 473.6 | Daily Target 1 | 473.6 | | Daily Target 2 | 473.6 | | Daily Target 3 | 473.6 | | Daily Target 4 | 473.6 | | Daily Target 5 | 473.6 |
Daily price and volume Terasoftware
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
473.60 (1.99%) |
473.60 |
473.60 - 473.60 |
0.5423 times |
Mon 20 October 2025 |
464.35 (2%) |
464.35 |
464.35 - 464.35 |
0.0005 times |
Fri 17 October 2025 |
455.25 (1.99%) |
455.25 |
455.25 - 455.25 |
0.8073 times |
Thu 16 October 2025 |
446.35 (2%) |
446.35 |
446.00 - 446.35 |
0.2283 times |
Wed 15 October 2025 |
437.60 (1.99%) |
420.50 |
420.50 - 437.60 |
0.5019 times |
Tue 14 October 2025 |
429.05 (-2%) |
429.05 |
429.05 - 431.00 |
5.4924 times |
Mon 13 October 2025 |
437.80 (-1.99%) |
437.80 |
437.80 - 437.80 |
0.728 times |
Fri 10 October 2025 |
446.70 (-2%) |
446.70 |
446.70 - 447.00 |
0.4587 times |
Thu 09 October 2025 |
455.80 (-2%) |
455.80 |
455.80 - 455.80 |
0.9293 times |
Wed 08 October 2025 |
465.10 (-1.49%) |
469.80 |
464.50 - 474.95 |
0.3114 times |
Tue 07 October 2025 |
472.15 (-1.96%) |
486.05 |
472.15 - 486.05 |
0.4409 times |
Weekly price and charts Terasoftware Strong weekly Stock price targets for Terasoftware 533982 are 468.98 and 478.23 | Weekly Target 1 | 461.27 | | Weekly Target 2 | 467.43 | | Weekly Target 3 | 470.51666666667 | | Weekly Target 4 | 476.68 | | Weekly Target 5 | 479.77 |
Weekly price and volumes for Terasoftware
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
473.60 (4.03%) |
464.35 |
464.35 - 473.60 |
0.041 times |
Fri 17 October 2025 |
455.25 (1.91%) |
437.80 |
420.50 - 455.25 |
0.5852 times |
Fri 10 October 2025 |
446.70 (-8.14%) |
486.25 |
446.70 - 496.00 |
0.3291 times |
Fri 03 October 2025 |
486.30 (8.2%) |
443.00 |
443.00 - 486.30 |
0.2705 times |
Fri 26 September 2025 |
449.45 (0.8%) |
445.90 |
435.90 - 468.15 |
1.1187 times |
Fri 19 September 2025 |
445.90 (18.69%) |
380.00 |
377.35 - 445.90 |
1.3419 times |
Fri 12 September 2025 |
375.70 (8.96%) |
362.00 |
344.10 - 386.85 |
1.8731 times |
Fri 05 September 2025 |
344.80 (13.51%) |
318.60 |
301.25 - 349.60 |
2.8051 times |
Fri 29 August 2025 |
303.75 (4.78%) |
290.00 |
290.00 - 303.75 |
1.0259 times |
Fri 22 August 2025 |
289.90 (-1.7%) |
289.05 |
282.50 - 299.85 |
0.6095 times |
Thu 14 August 2025 |
294.90 (2.34%) |
287.50 |
282.40 - 300.05 |
0.5628 times |
Monthly price and charts Terasoftware Strong monthly Stock price targets for Terasoftware 533982 are 409.3 and 484.8 | Monthly Target 1 | 387.87 | | Monthly Target 2 | 430.73 | | Monthly Target 3 | 463.36666666667 | | Monthly Target 4 | 506.23 | | Monthly Target 5 | 538.87 |
Monthly price and volumes Terasoftware
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
473.60 (1.29%) |
476.90 |
420.50 - 496.00 |
0.1844 times |
Tue 30 September 2025 |
467.55 (53.93%) |
318.60 |
301.25 - 468.15 |
1.2829 times |
Fri 29 August 2025 |
303.75 (-2.61%) |
311.90 |
282.40 - 311.90 |
0.4999 times |
Thu 31 July 2025 |
311.90 (7.2%) |
305.40 |
274.10 - 347.70 |
0.9776 times |
Mon 30 June 2025 |
290.95 (11.9%) |
254.80 |
254.80 - 290.95 |
0.63 times |
Fri 30 May 2025 |
260.00 (18.26%) |
215.50 |
207.00 - 304.85 |
1.323 times |
Wed 30 April 2025 |
219.85 (18.84%) |
188.70 |
188.65 - 234.30 |
0.5434 times |
Fri 28 March 2025 |
185.00 (7.81%) |
173.85 |
167.80 - 207.00 |
0.9143 times |
Fri 28 February 2025 |
171.60 (-35.67%) |
256.25 |
164.00 - 256.25 |
0.4619 times |
Fri 31 January 2025 |
266.75 (41.51%) |
192.25 |
160.10 - 266.75 |
3.1826 times |
Tue 31 December 2024 |
188.50 (-8.19%) |
201.25 |
174.95 - 204.35 |
1.905 times |
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value | | 5 day DMA | 455.43 | | 12 day DMA | 455.45 | | 20 day DMA | 458.55 | | 35 day DMA | 426.36 | | 50 day DMA | 386.39 | | 100 day DMA | 339.13 | | 150 day DMA | 300.25 | | 200 day DMA | 278.25 | EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 459.93 | 453.1 | 447.48 | | 12 day EMA | 454.74 | 451.31 | 448.94 | | 20 day EMA | 446.28 | 443.4 | 441.2 | | 35 day EMA | 417.8 | 414.52 | 411.59 | | 50 day EMA | 386.26 | 382.7 | 379.37 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 455.43 | 446.52 | 441.21 | | 12 day SMA | 455.45 | 456.5 | 457.54 | | 20 day SMA | 458.55 | 458.27 | 457.35 | | 35 day SMA | 426.36 | 421.52 | 416.93 | | 50 day SMA | 386.39 | 382.8 | 379.51 | | 100 day SMA | 339.13 | 337.07 | 335.15 | | 150 day SMA | 300.25 | 298.4 | 296.56 | | 200 day SMA | 278.25 | 276.88 | 275.58 |
|
|
