Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITerasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Terasoftware Strong Daily Stock price targets for Terasoftware 533982 are 321.68 and 349.03 | Daily Target 1 | 298.88 | | Daily Target 2 | 317.12 | | Daily Target 3 | 326.23333333333 | | Daily Target 4 | 344.47 | | Daily Target 5 | 353.58 |
Daily price and volume Terasoftware
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
335.35 (4.99%) |
322.00 |
308.00 - 335.35 |
2.7444 times |
Tue 02 September 2025 |
319.40 (5%) |
301.90 |
301.90 - 319.40 |
2.7781 times |
Mon 01 September 2025 |
304.20 (0.15%) |
318.60 |
301.25 - 318.60 |
0.0987 times |
Fri 29 August 2025 |
303.75 (2%) |
303.75 |
300.00 - 303.75 |
1.209 times |
Thu 28 August 2025 |
297.80 (1.99%) |
297.70 |
297.70 - 297.80 |
0.2202 times |
Tue 26 August 2025 |
292.00 (-1.23%) |
301.55 |
292.00 - 301.55 |
0.9978 times |
Mon 25 August 2025 |
295.65 (1.98%) |
290.00 |
290.00 - 295.65 |
1.1025 times |
Fri 22 August 2025 |
289.90 (0.43%) |
294.40 |
289.90 - 294.40 |
0.2721 times |
Thu 21 August 2025 |
288.65 (-1.82%) |
299.85 |
288.65 - 299.85 |
0.3281 times |
Wed 20 August 2025 |
294.00 (1.99%) |
288.55 |
282.50 - 294.00 |
0.249 times |
Tue 19 August 2025 |
288.25 (-1.99%) |
289.50 |
288.25 - 289.50 |
0.2605 times |
Weekly price and charts Terasoftware Strong weekly Stock price targets for Terasoftware 533982 are 318.3 and 352.4 | Weekly Target 1 | 289.88 | | Weekly Target 2 | 312.62 | | Weekly Target 3 | 323.98333333333 | | Weekly Target 4 | 346.72 | | Weekly Target 5 | 358.08 |
Weekly price and volumes for Terasoftware
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
335.35 (10.4%) |
318.60 |
301.25 - 335.35 |
1.6159 times |
Fri 29 August 2025 |
303.75 (4.78%) |
290.00 |
290.00 - 303.75 |
1.0146 times |
Fri 22 August 2025 |
289.90 (-1.7%) |
289.05 |
282.50 - 299.85 |
0.6028 times |
Thu 14 August 2025 |
294.90 (2.34%) |
287.50 |
282.40 - 300.05 |
0.5566 times |
Fri 08 August 2025 |
288.15 (-5.74%) |
300.15 |
288.15 - 306.60 |
0.5889 times |
Fri 01 August 2025 |
305.70 (-3.66%) |
311.00 |
300.05 - 317.20 |
1.0692 times |
Fri 25 July 2025 |
317.30 (0.6%) |
323.95 |
317.30 - 347.70 |
1.936 times |
Fri 18 July 2025 |
315.40 (2.01%) |
306.50 |
282.25 - 318.70 |
1.0047 times |
Fri 11 July 2025 |
309.20 (3.6%) |
289.10 |
274.10 - 325.90 |
0.782 times |
Fri 04 July 2025 |
298.45 (7.7%) |
284.90 |
284.90 - 319.00 |
0.8292 times |
Fri 27 June 2025 |
277.10 (4.72%) |
268.00 |
264.45 - 277.10 |
1.2463 times |
Monthly price and charts Terasoftware Strong monthly Stock price targets for Terasoftware 533982 are 318.3 and 352.4 | Monthly Target 1 | 289.88 | | Monthly Target 2 | 312.62 | | Monthly Target 3 | 323.98333333333 | | Monthly Target 4 | 346.72 | | Monthly Target 5 | 358.08 |
Monthly price and volumes Terasoftware
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
335.35 (10.4%) |
318.60 |
301.25 - 335.35 |
0.2673 times |
Fri 29 August 2025 |
303.75 (-2.61%) |
311.90 |
282.40 - 311.90 |
0.4661 times |
Thu 31 July 2025 |
311.90 (7.2%) |
305.40 |
274.10 - 347.70 |
0.9116 times |
Mon 30 June 2025 |
290.95 (11.9%) |
254.80 |
254.80 - 290.95 |
0.5875 times |
Fri 30 May 2025 |
260.00 (18.26%) |
215.50 |
207.00 - 304.85 |
1.2337 times |
Wed 30 April 2025 |
219.85 (18.84%) |
188.70 |
188.65 - 234.30 |
0.5067 times |
Fri 28 March 2025 |
185.00 (7.81%) |
173.85 |
167.80 - 207.00 |
0.8525 times |
Fri 28 February 2025 |
171.60 (-35.67%) |
256.25 |
164.00 - 256.25 |
0.4307 times |
Fri 31 January 2025 |
266.75 (41.51%) |
192.25 |
160.10 - 266.75 |
2.9676 times |
Tue 31 December 2024 |
188.50 (-8.19%) |
201.25 |
174.95 - 204.35 |
1.7763 times |
Fri 29 November 2024 |
205.32 (154.68%) |
80.46 |
76.72 - 218.14 |
6.561 times |
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value | | 5 day DMA | 312.1 | | 12 day DMA | 300.25 | | 20 day DMA | 297.13 | | 35 day DMA | 304.64 | | 50 day DMA | 301.38 | | 100 day DMA | 275.8 | | 150 day DMA | 254.42 | | 200 day DMA | 235.99 | EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 315.92 | 306.21 | 299.61 | | 12 day EMA | 305.77 | 300.39 | 296.93 | | 20 day EMA | 302.7 | 299.26 | 297.14 | | 35 day EMA | 299.54 | 297.43 | 296.14 | | 50 day EMA | 299.92 | 298.47 | 297.62 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 312.1 | 303.43 | 298.68 | | 12 day SMA | 300.25 | 296.88 | 294.78 | | 20 day SMA | 297.13 | 295.39 | 294.71 | | 35 day SMA | 304.64 | 303.74 | 303.45 | | 50 day SMA | 301.38 | 299.97 | 298.87 | | 100 day SMA | 275.8 | 274.38 | 273.07 | | 150 day SMA | 254.42 | 253.62 | 252.85 | | 200 day SMA | 235.99 | 234.7 | 233.51 |
|
|
