Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITerasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Terasoftware Strong Daily Stock price targets for Terasoftware 533982 are 225.25 and 234.25 | Daily Target 1 | 217.75 | | Daily Target 2 | 223.75 | | Daily Target 3 | 226.75 | | Daily Target 4 | 232.75 | | Daily Target 5 | 235.75 |
Daily price and volume Terasoftware
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
229.75 (2%) |
229.75 |
220.75 - 229.75 |
2.9033 times |
Wed 16 April 2025 |
225.25 (1.99%) |
225.25 |
225.00 - 225.25 |
0.5105 times |
Tue 15 April 2025 |
220.85 (1.99%) |
220.85 |
220.85 - 220.85 |
0.1745 times |
Fri 11 April 2025 |
216.55 (1.98%) |
216.55 |
216.55 - 216.55 |
0.4936 times |
Wed 09 April 2025 |
212.35 (1.99%) |
210.00 |
210.00 - 212.35 |
0.0357 times |
Tue 08 April 2025 |
208.20 (4.02%) |
208.20 |
208.20 - 208.20 |
0.0151 times |
Fri 04 April 2025 |
200.15 (4%) |
200.15 |
200.15 - 200.15 |
0.2969 times |
Wed 02 April 2025 |
192.45 (1.99%) |
192.45 |
192.40 - 192.45 |
0.2549 times |
Tue 01 April 2025 |
188.70 (2%) |
188.70 |
188.65 - 188.70 |
5.2584 times |
Fri 28 March 2025 |
185.00 (-3.65%) |
187.90 |
184.50 - 187.90 |
0.0571 times |
Wed 26 March 2025 |
192.00 (1.03%) |
192.00 |
186.65 - 192.25 |
0.1129 times |
Weekly price and charts Terasoftware Strong weekly Stock price targets for Terasoftware 533982 are 225.25 and 234.25 | Weekly Target 1 | 217.75 | | Weekly Target 2 | 223.75 | | Weekly Target 3 | 226.75 | | Weekly Target 4 | 232.75 | | Weekly Target 5 | 235.75 |
Weekly price and volumes for Terasoftware
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
229.75 (6.1%) |
220.85 |
220.75 - 229.75 |
0.6602 times |
Fri 11 April 2025 |
216.55 (8.19%) |
208.20 |
208.20 - 216.55 |
0.1002 times |
Fri 04 April 2025 |
200.15 (8.19%) |
188.70 |
188.65 - 200.15 |
1.0691 times |
Fri 28 March 2025 |
185.00 (-4.49%) |
189.85 |
184.50 - 193.80 |
0.2113 times |
Fri 21 March 2025 |
193.70 (11.61%) |
179.80 |
177.50 - 207.00 |
1.0782 times |
Thu 13 March 2025 |
173.55 (-7.88%) |
181.50 |
167.80 - 188.40 |
0.9952 times |
Fri 07 March 2025 |
188.40 (9.79%) |
173.85 |
170.00 - 205.60 |
3.9439 times |
Fri 28 February 2025 |
171.60 (-14.73%) |
191.20 |
164.00 - 191.20 |
1.073 times |
Fri 21 February 2025 |
201.25 (-9.57%) |
218.10 |
201.25 - 218.10 |
0.566 times |
Fri 14 February 2025 |
222.55 (-9.55%) |
241.15 |
222.55 - 241.15 |
0.303 times |
Fri 07 February 2025 |
246.05 (-7.76%) |
256.25 |
236.50 - 256.25 |
1.2049 times |
Monthly price and charts Terasoftware Strong monthly Stock price targets for Terasoftware 533982 are 209.2 and 250.3 | Monthly Target 1 | 174.95 | | Monthly Target 2 | 202.35 | | Monthly Target 3 | 216.05 | | Monthly Target 4 | 243.45 | | Monthly Target 5 | 257.15 |
Monthly price and volumes Terasoftware
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
229.75 (24.19%) |
188.70 |
188.65 - 229.75 |
0.1249 times |
Fri 28 March 2025 |
185.00 (7.81%) |
173.85 |
167.80 - 207.00 |
0.4254 times |
Fri 28 February 2025 |
171.60 (-35.67%) |
256.25 |
164.00 - 256.25 |
0.2149 times |
Fri 31 January 2025 |
266.75 (41.51%) |
192.25 |
160.10 - 266.75 |
1.4807 times |
Tue 31 December 2024 |
188.50 (-8.19%) |
201.25 |
174.95 - 204.35 |
0.8863 times |
Fri 29 November 2024 |
205.32 (154.68%) |
80.46 |
76.72 - 218.14 |
3.2737 times |
Thu 31 October 2024 |
80.62 (-10.01%) |
94.00 |
71.79 - 97.00 |
1.4961 times |
Mon 30 September 2024 |
89.59 (22.84%) |
72.93 |
69.30 - 94.91 |
0.8924 times |
Fri 30 August 2024 |
72.93 (-5.43%) |
75.58 |
71.50 - 88.69 |
0.613 times |
Wed 31 July 2024 |
77.12 (-7.1%) |
85.60 |
65.56 - 85.60 |
0.5925 times |
Fri 28 June 2024 |
83.01 (34.82%) |
63.90 |
53.55 - 102.46 |
4.1965 times |
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value | | 5 day DMA | 220.95 | | 12 day DMA | 205.11 | | 20 day DMA | 197.84 | | 35 day DMA | 194.68 | | 50 day DMA | 209.36 | | 100 day DMA | 203.23 | | 150 day DMA | 163.5 | | 200 day DMA | 142.05 | EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.85 | 216.4 | 211.98 | | 12 day EMA | 210.07 | 206.49 | 203.08 | | 20 day EMA | 205.17 | 202.58 | 200.19 | | 35 day EMA | 208.09 | 206.81 | 205.72 | | 50 day EMA | 212.85 | 212.16 | 211.63 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.95 | 216.64 | 211.62 | | 12 day SMA | 205.11 | 201.8 | 199.17 | | 20 day SMA | 197.84 | 195.18 | 193.17 | | 35 day SMA | 194.68 | 194.35 | 194.27 | | 50 day SMA | 209.36 | 209.69 | 210.02 | | 100 day SMA | 203.23 | 202.49 | 201.64 | | 150 day SMA | 163.5 | 162.45 | 161.43 | | 200 day SMA | 142.05 | 141.38 | 140.72 |
|
|
