Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFerventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ferventsyn Strong Daily Stock price targets for Ferventsyn 533896 are 22.86 and 23.86 | Daily Target 1 | 22.07 | | Daily Target 2 | 22.64 | | Daily Target 3 | 23.07 | | Daily Target 4 | 23.64 | | Daily Target 5 | 24.07 |
Daily price and volume Ferventsyn
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
23.21 (1.71%) |
22.50 |
22.50 - 23.50 |
1.5415 times |
Mon 20 October 2025 |
22.82 (7.09%) |
21.65 |
21.60 - 23.29 |
0.5313 times |
Fri 17 October 2025 |
21.31 (-4.65%) |
21.08 |
21.03 - 22.34 |
0.4975 times |
Thu 16 October 2025 |
22.35 (2.01%) |
21.95 |
21.00 - 22.49 |
0.3925 times |
Wed 15 October 2025 |
21.91 (4.18%) |
21.13 |
21.00 - 22.47 |
0.4979 times |
Tue 14 October 2025 |
21.03 (1.74%) |
21.97 |
20.81 - 22.73 |
0.7816 times |
Mon 13 October 2025 |
20.67 (-4.75%) |
22.11 |
20.37 - 22.11 |
3.0774 times |
Fri 10 October 2025 |
21.70 (-0.91%) |
21.90 |
21.65 - 21.90 |
0.423 times |
Thu 09 October 2025 |
21.90 (1.86%) |
21.50 |
21.50 - 22.38 |
0.7493 times |
Wed 08 October 2025 |
21.50 (-1.38%) |
23.45 |
20.01 - 23.45 |
1.5079 times |
Tue 07 October 2025 |
21.80 (-2.11%) |
22.50 |
21.50 - 22.50 |
0.6186 times |
Weekly price and charts Ferventsyn Strong weekly Stock price targets for Ferventsyn 533896 are 22.41 and 24.31 | Weekly Target 1 | 20.87 | | Weekly Target 2 | 22.04 | | Weekly Target 3 | 22.77 | | Weekly Target 4 | 23.94 | | Weekly Target 5 | 24.67 |
Weekly price and volumes for Ferventsyn
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
23.21 (8.92%) |
21.65 |
21.60 - 23.50 |
0.7265 times |
Fri 17 October 2025 |
21.31 (-1.8%) |
22.11 |
20.37 - 22.73 |
1.839 times |
Fri 10 October 2025 |
21.70 (-2.52%) |
22.30 |
20.01 - 23.45 |
1.1949 times |
Fri 03 October 2025 |
22.26 (-5.24%) |
24.00 |
21.78 - 24.00 |
0.1762 times |
Fri 26 September 2025 |
23.49 (4.45%) |
22.38 |
21.62 - 23.90 |
0.6846 times |
Fri 19 September 2025 |
22.49 (-5.5%) |
23.80 |
22.12 - 23.97 |
1.1872 times |
Fri 12 September 2025 |
23.80 (2.01%) |
23.22 |
22.50 - 24.21 |
1.9139 times |
Fri 05 September 2025 |
23.33 (-0.26%) |
23.39 |
22.50 - 24.93 |
0.5533 times |
Fri 29 August 2025 |
23.39 (1.26%) |
23.56 |
20.35 - 24.25 |
1.088 times |
Fri 22 August 2025 |
23.10 (-1.24%) |
23.86 |
21.38 - 24.55 |
0.6364 times |
Thu 14 August 2025 |
23.39 (1.08%) |
23.37 |
21.90 - 23.50 |
0.5261 times |
Monthly price and charts Ferventsyn Strong monthly Stock price targets for Ferventsyn 533896 are 19.87 and 23.36 | Monthly Target 1 | 18.75 | | Monthly Target 2 | 20.98 | | Monthly Target 3 | 22.24 | | Monthly Target 4 | 24.47 | | Monthly Target 5 | 25.73 |
Monthly price and volumes Ferventsyn
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
23.21 (0.96%) |
23.48 |
20.01 - 23.50 |
0.2375 times |
Tue 30 September 2025 |
22.99 (-1.71%) |
23.39 |
21.62 - 24.93 |
0.2819 times |
Fri 29 August 2025 |
23.39 (-12.4%) |
25.51 |
20.35 - 27.39 |
0.2772 times |
Thu 31 July 2025 |
26.70 (35.26%) |
20.25 |
18.60 - 29.80 |
2.7305 times |
Mon 30 June 2025 |
19.74 (-3.09%) |
20.37 |
19.26 - 22.55 |
0.3926 times |
Fri 30 May 2025 |
20.37 (-13.13%) |
23.45 |
18.92 - 25.30 |
0.4331 times |
Wed 30 April 2025 |
23.45 (5.82%) |
21.72 |
21.21 - 26.98 |
0.1927 times |
Fri 28 March 2025 |
22.16 (-6.93%) |
23.50 |
21.54 - 28.25 |
0.3137 times |
Fri 28 February 2025 |
23.81 (-14.35%) |
26.40 |
20.50 - 26.50 |
0.6024 times |
Fri 31 January 2025 |
27.80 (42.2%) |
19.55 |
17.75 - 32.00 |
4.5385 times |
Tue 31 December 2024 |
19.55 (9.52%) |
17.99 |
16.98 - 25.56 |
2.4284 times |
DMA SMA EMA moving averages of Ferventsyn 533896
DMA (daily moving average) of Ferventsyn 533896
| DMA period | DMA value | | 5 day DMA | 22.32 | | 12 day DMA | 21.87 | | 20 day DMA | 22.25 | | 35 day DMA | 22.74 | | 50 day DMA | 22.79 | | 100 day DMA | 22.75 | | 150 day DMA | 22.89 | | 200 day DMA | 22.8 | EMA (exponential moving average) of Ferventsyn 533896
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.42 | 22.03 | 21.64 | | 12 day EMA | 22.2 | 22.02 | 21.87 | | 20 day EMA | 22.31 | 22.22 | 22.16 | | 35 day EMA | 22.59 | 22.55 | 22.53 | | 50 day EMA | 22.95 | 22.94 | 22.94 |
SMA (simple moving average) of Ferventsyn 533896
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.32 | 21.88 | 21.45 | | 12 day SMA | 21.87 | 21.79 | 21.81 | | 20 day SMA | 22.25 | 22.22 | 22.26 | | 35 day SMA | 22.74 | 22.74 | 22.73 | | 50 day SMA | 22.79 | 22.79 | 22.82 | | 100 day SMA | 22.75 | 22.74 | 22.71 | | 150 day SMA | 22.89 | 22.88 | 22.88 | | 200 day SMA | 22.8 | 22.79 | 22.78 |
|
|
