Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFerventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ferventsyn Strong Daily Stock price targets for Ferventsyn 533896 are 29 and 29.74 | Daily Target 1 | 28.38 | | Daily Target 2 | 28.88 | | Daily Target 3 | 29.123333333333 | | Daily Target 4 | 29.62 | | Daily Target 5 | 29.86 |
Daily price and volume Ferventsyn
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.37 (19.98%) |
29.37 |
28.63 - 29.37 |
7.4343 times |
Fri 11 July 2025 |
24.48 (20%) |
20.98 |
20.70 - 24.48 |
0.9544 times |
Thu 10 July 2025 |
20.40 (-1.4%) |
20.05 |
20.05 - 20.50 |
0.1613 times |
Wed 09 July 2025 |
20.69 (3.5%) |
19.99 |
19.99 - 20.75 |
0.3313 times |
Tue 08 July 2025 |
19.99 (-1.04%) |
20.20 |
19.01 - 20.20 |
0.2197 times |
Mon 07 July 2025 |
20.20 (5.04%) |
20.94 |
19.65 - 20.94 |
0.108 times |
Fri 04 July 2025 |
19.23 (-3.75%) |
19.98 |
19.20 - 21.00 |
0.1062 times |
Thu 03 July 2025 |
19.98 (1.89%) |
19.61 |
19.25 - 20.48 |
0.0549 times |
Wed 02 July 2025 |
19.61 (2.46%) |
20.72 |
19.25 - 20.72 |
0.3424 times |
Tue 01 July 2025 |
19.14 (-3.04%) |
20.25 |
18.60 - 20.25 |
0.2875 times |
Mon 30 June 2025 |
19.74 (-1.3%) |
20.00 |
19.26 - 20.75 |
0.1175 times |
Weekly price and charts Ferventsyn Strong weekly Stock price targets for Ferventsyn 533896 are 29 and 29.74 | Weekly Target 1 | 28.38 | | Weekly Target 2 | 28.88 | | Weekly Target 3 | 29.123333333333 | | Weekly Target 4 | 29.62 | | Weekly Target 5 | 29.86 |
Weekly price and volumes for Ferventsyn
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.37 (19.98%) |
29.37 |
28.63 - 29.37 |
4.5732 times |
Fri 11 July 2025 |
24.48 (27.3%) |
20.94 |
19.01 - 24.48 |
1.0917 times |
Fri 04 July 2025 |
19.23 (-3.85%) |
20.00 |
18.60 - 21.00 |
0.5588 times |
Fri 27 June 2025 |
20.00 (-0.55%) |
21.00 |
19.68 - 21.30 |
0.4023 times |
Thu 19 June 2025 |
20.11 (-3.04%) |
21.90 |
20.00 - 21.94 |
0.3167 times |
Fri 13 June 2025 |
20.74 (-4.16%) |
20.83 |
20.00 - 22.29 |
0.3953 times |
Fri 06 June 2025 |
21.64 (6.23%) |
20.37 |
19.80 - 22.55 |
0.7015 times |
Fri 30 May 2025 |
20.37 (-3%) |
21.08 |
18.92 - 23.30 |
0.5898 times |
Fri 23 May 2025 |
21.00 (-14.18%) |
24.71 |
20.76 - 25.30 |
1.1168 times |
Fri 16 May 2025 |
24.47 (17.08%) |
19.10 |
19.10 - 24.85 |
0.2538 times |
Fri 09 May 2025 |
20.90 (-8.21%) |
22.77 |
20.90 - 24.00 |
0.1076 times |
Monthly price and charts Ferventsyn Strong monthly Stock price targets for Ferventsyn 533896 are 23.99 and 34.76 | Monthly Target 1 | 15.01 | | Monthly Target 2 | 22.19 | | Monthly Target 3 | 25.78 | | Monthly Target 4 | 32.96 | | Monthly Target 5 | 36.55 |
Monthly price and volumes Ferventsyn
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.37 (48.78%) |
20.25 |
18.60 - 29.37 |
1.1232 times |
Mon 30 June 2025 |
19.74 (-3.09%) |
20.37 |
19.26 - 22.55 |
0.3447 times |
Fri 30 May 2025 |
20.37 (-13.13%) |
23.45 |
18.92 - 25.30 |
0.3803 times |
Wed 30 April 2025 |
23.45 (5.82%) |
21.72 |
21.21 - 26.98 |
0.1692 times |
Fri 28 March 2025 |
22.16 (-6.93%) |
23.50 |
21.54 - 28.25 |
0.2754 times |
Fri 28 February 2025 |
23.81 (-14.35%) |
26.40 |
20.50 - 26.50 |
0.529 times |
Fri 31 January 2025 |
27.80 (42.2%) |
19.55 |
17.75 - 32.00 |
3.9854 times |
Tue 31 December 2024 |
19.55 (9.52%) |
17.99 |
16.98 - 25.56 |
2.1324 times |
Fri 29 November 2024 |
17.85 (4.57%) |
16.50 |
15.00 - 18.00 |
0.2622 times |
Thu 31 October 2024 |
17.07 (-5.22%) |
18.89 |
16.04 - 22.90 |
0.7982 times |
Mon 30 September 2024 |
18.01 (-14.03%) |
21.48 |
17.59 - 22.70 |
0.6131 times |
DMA SMA EMA moving averages of Ferventsyn 533896
DMA (daily moving average) of Ferventsyn 533896
| DMA period | DMA value | | 5 day DMA | 22.99 | | 12 day DMA | 21.07 | | 20 day DMA | 20.89 | | 35 day DMA | 20.9 | | 50 day DMA | 21.47 | | 100 day DMA | 22.37 | | 150 day DMA | 22.05 | | 200 day DMA | 21 | EMA (exponential moving average) of Ferventsyn 533896
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.22 | 21.65 | 20.23 | | 12 day EMA | 22.13 | 20.82 | 20.15 | | 20 day EMA | 21.56 | 20.74 | 20.35 | | 35 day EMA | 21.54 | 21.08 | 20.88 | | 50 day EMA | 21.89 | 21.58 | 21.46 |
SMA (simple moving average) of Ferventsyn 533896
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.99 | 21.15 | 20.1 | | 12 day SMA | 21.07 | 20.38 | 20.06 | | 20 day SMA | 20.89 | 20.46 | 20.25 | | 35 day SMA | 20.9 | 20.66 | 20.62 | | 50 day SMA | 21.47 | 21.34 | 21.32 | | 100 day SMA | 22.37 | 22.32 | 22.32 | | 150 day SMA | 22.05 | 21.96 | 21.91 | | 200 day SMA | 21 | 20.95 | 20.92 |
|
|
