Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFerventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ferventsyn Strong Daily Stock price targets for Ferventsyn 533896 are 23.19 and 24 | Daily Target 1 | 23.03 | | Daily Target 2 | 23.34 | | Daily Target 3 | 23.843333333333 | | Daily Target 4 | 24.15 | | Daily Target 5 | 24.65 |
Daily price and volume Ferventsyn
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.64 (1.46%) |
23.75 |
23.54 - 24.35 |
0.5852 times |
Tue 02 September 2025 |
23.30 (1.57%) |
23.50 |
23.00 - 24.00 |
1.4854 times |
Mon 01 September 2025 |
22.94 (-1.92%) |
23.39 |
22.50 - 23.39 |
0.0609 times |
Fri 29 August 2025 |
23.39 (4.23%) |
22.55 |
21.39 - 23.56 |
3.3673 times |
Thu 28 August 2025 |
22.44 (4.91%) |
20.35 |
20.35 - 22.45 |
1.1012 times |
Tue 26 August 2025 |
21.39 (-4.55%) |
22.41 |
21.29 - 23.51 |
1.1349 times |
Mon 25 August 2025 |
22.41 (-2.99%) |
23.56 |
22.05 - 24.25 |
0.6897 times |
Fri 22 August 2025 |
23.10 (5%) |
22.00 |
22.00 - 23.10 |
0.4188 times |
Thu 21 August 2025 |
22.00 (-2.22%) |
22.50 |
21.38 - 22.50 |
1.008 times |
Wed 20 August 2025 |
22.50 (-4.78%) |
23.63 |
22.45 - 23.63 |
0.1487 times |
Tue 19 August 2025 |
23.63 (-1.13%) |
23.90 |
22.71 - 23.90 |
1.3413 times |
Weekly price and charts Ferventsyn Strong weekly Stock price targets for Ferventsyn 533896 are 23.07 and 24.92 | Weekly Target 1 | 21.65 | | Weekly Target 2 | 22.64 | | Weekly Target 3 | 23.496666666667 | | Weekly Target 4 | 24.49 | | Weekly Target 5 | 25.35 |
Weekly price and volumes for Ferventsyn
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.64 (1.07%) |
23.39 |
22.50 - 24.35 |
0.0759 times |
Fri 29 August 2025 |
23.39 (1.26%) |
23.56 |
20.35 - 24.25 |
0.2242 times |
Fri 22 August 2025 |
23.10 (-1.24%) |
23.86 |
21.38 - 24.55 |
0.1311 times |
Thu 14 August 2025 |
23.39 (1.08%) |
23.37 |
21.90 - 23.50 |
0.1084 times |
Fri 08 August 2025 |
23.14 (-11.71%) |
26.00 |
22.16 - 26.00 |
0.3054 times |
Fri 01 August 2025 |
26.21 (0.27%) |
27.20 |
24.84 - 27.43 |
0.7974 times |
Fri 25 July 2025 |
26.14 (-1.88%) |
26.76 |
25.50 - 28.48 |
0.9613 times |
Fri 18 July 2025 |
26.64 (8.82%) |
29.37 |
24.07 - 29.80 |
6.2695 times |
Fri 11 July 2025 |
24.48 (27.3%) |
20.94 |
19.01 - 24.48 |
0.7453 times |
Fri 04 July 2025 |
19.23 (-3.85%) |
20.00 |
18.60 - 21.00 |
0.3815 times |
Fri 27 June 2025 |
20.00 (-0.55%) |
21.00 |
19.68 - 21.30 |
0.2746 times |
Monthly price and charts Ferventsyn Strong monthly Stock price targets for Ferventsyn 533896 are 23.07 and 24.92 | Monthly Target 1 | 21.65 | | Monthly Target 2 | 22.64 | | Monthly Target 3 | 23.496666666667 | | Monthly Target 4 | 24.49 | | Monthly Target 5 | 25.35 |
Monthly price and volumes Ferventsyn
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.64 (1.07%) |
23.39 |
22.50 - 24.35 |
0.0194 times |
Fri 29 August 2025 |
23.39 (-12.4%) |
25.51 |
20.35 - 27.39 |
0.2323 times |
Thu 31 July 2025 |
26.70 (35.26%) |
20.25 |
18.60 - 29.80 |
2.2884 times |
Mon 30 June 2025 |
19.74 (-3.09%) |
20.37 |
19.26 - 22.55 |
0.329 times |
Fri 30 May 2025 |
20.37 (-13.13%) |
23.45 |
18.92 - 25.30 |
0.3629 times |
Wed 30 April 2025 |
23.45 (5.82%) |
21.72 |
21.21 - 26.98 |
0.1615 times |
Fri 28 March 2025 |
22.16 (-6.93%) |
23.50 |
21.54 - 28.25 |
0.2629 times |
Fri 28 February 2025 |
23.81 (-14.35%) |
26.40 |
20.50 - 26.50 |
0.5049 times |
Fri 31 January 2025 |
27.80 (42.2%) |
19.55 |
17.75 - 32.00 |
3.8036 times |
Tue 31 December 2024 |
19.55 (9.52%) |
17.99 |
16.98 - 25.56 |
2.0352 times |
Fri 29 November 2024 |
17.85 (4.57%) |
16.50 |
15.00 - 18.00 |
0.2502 times |
DMA SMA EMA moving averages of Ferventsyn 533896
DMA (daily moving average) of Ferventsyn 533896
| DMA period | DMA value | | 5 day DMA | 23.14 | | 12 day DMA | 22.89 | | 20 day DMA | 23.07 | | 35 day DMA | 24.55 | | 50 day DMA | 23.47 | | 100 day DMA | 22.79 | | 150 day DMA | 23.17 | | 200 day DMA | 22.09 | EMA (exponential moving average) of Ferventsyn 533896
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.18 | 22.95 | 22.77 | | 12 day EMA | 23.1 | 23 | 22.94 | | 20 day EMA | 23.29 | 23.25 | 23.24 | | 35 day EMA | 23.08 | 23.05 | 23.04 | | 50 day EMA | 23.22 | 23.2 | 23.2 |
SMA (simple moving average) of Ferventsyn 533896
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.14 | 22.69 | 22.51 | | 12 day SMA | 22.89 | 22.87 | 22.84 | | 20 day SMA | 23.07 | 23.18 | 23.32 | | 35 day SMA | 24.55 | 24.71 | 24.75 | | 50 day SMA | 23.47 | 23.4 | 23.34 | | 100 day SMA | 22.79 | 22.77 | 22.75 | | 150 day SMA | 23.17 | 23.14 | 23.12 | | 200 day SMA | 22.09 | 22.05 | 22.02 |
|
|
