GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GptInfra Strong Daily Stock price targets for GptInfra 533761 are 120.33 and 128.28 | Daily Target 1 | 118.9 | | Daily Target 2 | 121.75 | | Daily Target 3 | 126.85 | | Daily Target 4 | 129.7 | | Daily Target 5 | 134.8 |
Daily price and volume Gpt Infra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
124.60 (-3.78%) |
131.95 |
124.00 - 131.95 |
0.4322 times |
| Tue 29 April 2025 |
129.50 (0.19%) |
134.70 |
127.65 - 134.70 |
0.298 times |
| Mon 28 April 2025 |
129.25 (1.45%) |
127.40 |
124.45 - 132.55 |
1.0925 times |
| Fri 25 April 2025 |
127.40 (-6.84%) |
136.05 |
126.25 - 138.00 |
3.2862 times |
| Thu 24 April 2025 |
136.75 (-3.39%) |
140.00 |
135.60 - 142.05 |
0.716 times |
| Tue 22 April 2025 |
141.55 (0.18%) |
140.55 |
139.20 - 144.50 |
0.3752 times |
| Mon 21 April 2025 |
141.30 (1.84%) |
139.00 |
137.30 - 144.45 |
1.8174 times |
| Thu 17 April 2025 |
138.75 (6.81%) |
130.00 |
130.00 - 143.20 |
1.384 times |
| Wed 16 April 2025 |
129.90 (-2.22%) |
133.00 |
129.35 - 133.75 |
0.1516 times |
| Tue 15 April 2025 |
132.85 (2.98%) |
128.10 |
128.10 - 135.10 |
0.4468 times |
| Fri 11 April 2025 |
129.00 (1.57%) |
132.00 |
128.10 - 133.35 |
0.3783 times |
Weekly price and charts GptInfra Strong weekly Stock price targets for GptInfra 533761 are 118.95 and 129.65 | Weekly Target 1 | 117.07 | | Weekly Target 2 | 120.83 | | Weekly Target 3 | 127.76666666667 | | Weekly Target 4 | 131.53 | | Weekly Target 5 | 138.47 |
Weekly price and volumes for Gpt Infra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
124.60 (-2.2%) |
127.40 |
124.00 - 134.70 |
0.3229 times |
| Fri 25 April 2025 |
127.40 (-8.18%) |
139.00 |
126.25 - 144.50 |
1.0974 times |
| Thu 17 April 2025 |
138.75 (7.56%) |
128.10 |
128.10 - 143.20 |
0.3512 times |
| Fri 11 April 2025 |
129.00 (-1.15%) |
128.15 |
126.20 - 133.85 |
0.4161 times |
| Fri 04 April 2025 |
130.50 (9.88%) |
119.55 |
117.35 - 136.45 |
1.3991 times |
| Fri 28 March 2025 |
118.77 (5.85%) |
114.19 |
106.27 - 125.00 |
1.7814 times |
| Fri 21 March 2025 |
112.21 (21.65%) |
92.20 |
92.01 - 115.65 |
2.1864 times |
| Thu 13 March 2025 |
92.24 (-3.83%) |
97.59 |
90.60 - 99.60 |
1.1038 times |
| Fri 07 March 2025 |
95.91 (3.35%) |
92.80 |
84.75 - 96.38 |
1.121 times |
| Fri 28 February 2025 |
92.80 (-10.08%) |
104.00 |
92.00 - 104.00 |
0.2208 times |
| Fri 21 February 2025 |
103.20 (0.05%) |
99.55 |
95.30 - 105.15 |
0.8092 times |
Monthly price and charts GptInfra Strong monthly Stock price targets for GptInfra 533761 are 120.98 and 148.13 | Monthly Target 1 | 101.67 | | Monthly Target 2 | 113.13 | | Monthly Target 3 | 128.81666666667 | | Monthly Target 4 | 140.28 | | Monthly Target 5 | 155.97 |
Monthly price and volumes Gpt Infra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
124.60 (4.91%) |
119.55 |
117.35 - 144.50 |
0.4075 times |
| Fri 28 March 2025 |
118.77 (27.98%) |
92.80 |
84.75 - 125.00 |
0.7036 times |
| Fri 28 February 2025 |
92.80 (-16.51%) |
119.05 |
92.00 - 124.85 |
0.6168 times |
| Fri 31 January 2025 |
111.15 (-21.28%) |
142.00 |
98.80 - 147.20 |
0.551 times |
| Tue 31 December 2024 |
141.20 (-5.04%) |
148.80 |
130.55 - 152.00 |
3.5513 times |
| Fri 29 November 2024 |
148.70 (8.86%) |
137.45 |
115.00 - 153.05 |
0.8488 times |
| Thu 31 October 2024 |
136.60 (-13.82%) |
159.95 |
120.05 - 160.00 |
0.4666 times |
| Mon 30 September 2024 |
158.50 (-10.55%) |
182.45 |
148.00 - 186.00 |
0.6217 times |
| Fri 30 August 2024 |
177.20 (5.32%) |
165.20 |
156.00 - 192.95 |
0.7867 times |
| Wed 31 July 2024 |
168.25 (-38.06%) |
276.95 |
142.80 - 295.50 |
1.446 times |
| Fri 28 June 2024 |
271.65 (19.17%) |
235.05 |
217.15 - 288.80 |
0.2881 times |
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value | | 5 day DMA | 129.5 | | 12 day DMA | 132.32 | | 20 day DMA | 127.38 | | 35 day DMA | 113.39 | | 50 day DMA | 110.82 | | 100 day DMA | 123.04 | | 150 day DMA | 129.33 | | 200 day DMA | 140.54 | EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.14 | 131.41 | 132.37 | | 12 day EMA | 129.31 | 130.17 | 130.29 | | 20 day EMA | 125.72 | 125.84 | 125.45 | | 35 day EMA | 120.33 | 120.08 | 119.53 | | 50 day EMA | 112.8 | 112.32 | 111.62 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.5 | 132.89 | 135.25 | | 12 day SMA | 132.32 | 132.8 | 132.88 | | 20 day SMA | 127.38 | 126.76 | 125.36 | | 35 day SMA | 113.39 | 112.61 | 111.82 | | 50 day SMA | 110.82 | 110.57 | 110.39 | | 100 day SMA | 123.04 | 123.17 | 123.28 | | 150 day SMA | 129.33 | 129.51 | 129.65 | | 200 day SMA | 140.54 | 141.34 | 142.05 |
|
|
