GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GptInfra Strong Daily Stock price targets for GptInfra 533761 are 117.4 and 120.85 | Daily Target 1 | 114.68 | | Daily Target 2 | 116.67 | | Daily Target 3 | 118.13333333333 | | Daily Target 4 | 120.12 | | Daily Target 5 | 121.58 |
Daily price and volume Gpt Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
118.65 (1.54%) |
117.05 |
116.15 - 119.60 |
0.7718 times |
Tue 02 September 2025 |
116.85 (2.59%) |
113.90 |
113.80 - 120.35 |
2.5588 times |
Mon 01 September 2025 |
113.90 (2.11%) |
111.85 |
108.65 - 115.50 |
1.887 times |
Fri 29 August 2025 |
111.55 (-2.75%) |
114.35 |
110.50 - 114.70 |
0.4771 times |
Thu 28 August 2025 |
114.70 (-0.61%) |
115.15 |
114.45 - 115.90 |
0.2269 times |
Tue 26 August 2025 |
115.40 (-2.41%) |
117.45 |
114.70 - 118.25 |
0.4448 times |
Mon 25 August 2025 |
118.25 (0.64%) |
118.05 |
118.00 - 119.50 |
0.6351 times |
Fri 22 August 2025 |
117.50 (-1.84%) |
119.70 |
116.15 - 120.10 |
1.0339 times |
Thu 21 August 2025 |
119.70 (-1.4%) |
120.10 |
119.30 - 121.45 |
0.7275 times |
Wed 20 August 2025 |
121.40 (0.21%) |
121.00 |
120.40 - 123.00 |
1.2371 times |
Tue 19 August 2025 |
121.15 (4.62%) |
115.05 |
115.05 - 121.65 |
0.7744 times |
Weekly price and charts GptInfra Strong weekly Stock price targets for GptInfra 533761 are 113.65 and 125.35 | Weekly Target 1 | 104.18 | | Weekly Target 2 | 111.42 | | Weekly Target 3 | 115.88333333333 | | Weekly Target 4 | 123.12 | | Weekly Target 5 | 127.58 |
Weekly price and volumes for Gpt Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
118.65 (6.36%) |
111.85 |
108.65 - 120.35 |
0.4494 times |
Fri 29 August 2025 |
111.55 (-5.06%) |
118.05 |
110.50 - 119.50 |
0.1536 times |
Fri 22 August 2025 |
117.50 (1.73%) |
110.25 |
110.25 - 123.00 |
0.4383 times |
Thu 14 August 2025 |
115.50 (-7.27%) |
120.55 |
114.65 - 123.55 |
0.4867 times |
Fri 08 August 2025 |
124.55 (-1.62%) |
126.00 |
123.35 - 141.25 |
1.7303 times |
Fri 01 August 2025 |
126.60 (-1.06%) |
130.00 |
119.00 - 131.05 |
0.4421 times |
Fri 25 July 2025 |
127.95 (3.52%) |
124.00 |
121.65 - 139.50 |
4.6911 times |
Fri 18 July 2025 |
123.60 (-1.24%) |
124.00 |
120.85 - 129.75 |
0.7615 times |
Fri 11 July 2025 |
125.15 (-3.43%) |
130.25 |
122.75 - 130.55 |
0.3857 times |
Fri 04 July 2025 |
129.60 (1.33%) |
128.30 |
124.55 - 130.90 |
0.4614 times |
Fri 27 June 2025 |
127.90 (3.4%) |
123.00 |
121.35 - 132.10 |
0.3779 times |
Monthly price and charts GptInfra Strong monthly Stock price targets for GptInfra 533761 are 113.65 and 125.35 | Monthly Target 1 | 104.18 | | Monthly Target 2 | 111.42 | | Monthly Target 3 | 115.88333333333 | | Monthly Target 4 | 123.12 | | Monthly Target 5 | 127.58 |
Monthly price and volumes Gpt Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
118.65 (6.36%) |
111.85 |
108.65 - 120.35 |
0.0894 times |
Fri 29 August 2025 |
111.55 (-13.36%) |
128.40 |
110.25 - 141.25 |
0.5729 times |
Thu 31 July 2025 |
128.75 (0.27%) |
127.55 |
119.00 - 139.50 |
1.3223 times |
Mon 30 June 2025 |
128.40 (-8.61%) |
141.35 |
121.35 - 144.85 |
0.3339 times |
Fri 30 May 2025 |
140.50 (12.76%) |
127.40 |
111.30 - 149.75 |
0.5692 times |
Wed 30 April 2025 |
124.60 (4.91%) |
119.55 |
117.35 - 144.50 |
0.4971 times |
Fri 28 March 2025 |
118.77 (27.98%) |
92.80 |
84.75 - 125.00 |
0.8583 times |
Fri 28 February 2025 |
92.80 (-16.51%) |
119.05 |
92.00 - 124.85 |
0.7525 times |
Fri 31 January 2025 |
111.15 (-21.28%) |
142.00 |
98.80 - 147.20 |
0.6721 times |
Tue 31 December 2024 |
141.20 (-5.04%) |
148.80 |
130.55 - 152.00 |
4.3324 times |
Fri 29 November 2024 |
148.70 (8.86%) |
137.45 |
115.00 - 153.05 |
1.0355 times |
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value | | 5 day DMA | 115.13 | | 12 day DMA | 117.07 | | 20 day DMA | 119.49 | | 35 day DMA | 123.35 | | 50 day DMA | 124.41 | | 100 day DMA | 129.28 | | 150 day DMA | 121.9 | | 200 day DMA | 126.19 | EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.46 | 115.36 | 114.61 | | 12 day EMA | 117.34 | 117.1 | 117.15 | | 20 day EMA | 119.09 | 119.14 | 119.38 | | 35 day EMA | 121.3 | 121.46 | 121.73 | | 50 day EMA | 123.77 | 123.98 | 124.27 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.13 | 114.48 | 114.76 | | 12 day SMA | 117.07 | 116.81 | 116.84 | | 20 day SMA | 119.49 | 120.02 | 120.5 | | 35 day SMA | 123.35 | 123.48 | 123.72 | | 50 day SMA | 124.41 | 124.51 | 124.65 | | 100 day SMA | 129.28 | 129.39 | 129.42 | | 150 day SMA | 121.9 | 122.01 | 122.13 | | 200 day SMA | 126.19 | 126.29 | 126.43 |
|
|
