AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplApollo Strong Daily Stock price targets for AplApollo 533758 are 1556 and 1587.55 | Daily Target 1 | 1531.27 | | Daily Target 2 | 1549.18 | | Daily Target 3 | 1562.8166666667 | | Daily Target 4 | 1580.73 | | Daily Target 5 | 1594.37 |
Daily price and volume Apl Apollo
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1567.10 (0.12%) |
1563.05 |
1544.90 - 1576.45 |
0.4609 times |
Tue 15 April 2025 |
1565.20 (3.13%) |
1559.90 |
1514.00 - 1569.80 |
3.1773 times |
Fri 11 April 2025 |
1517.65 (3.02%) |
1486.00 |
1486.00 - 1532.10 |
2.9451 times |
Wed 09 April 2025 |
1473.10 (0.38%) |
1462.00 |
1439.60 - 1476.30 |
0.19 times |
Tue 08 April 2025 |
1467.55 (-3.39%) |
1469.95 |
1429.45 - 1490.00 |
0.3068 times |
Fri 04 April 2025 |
1519.00 (-2.72%) |
1556.20 |
1503.00 - 1565.00 |
1.1317 times |
Wed 02 April 2025 |
1561.55 (2.16%) |
1521.20 |
1521.20 - 1571.25 |
0.6579 times |
Tue 01 April 2025 |
1528.55 (0.27%) |
1540.95 |
1498.20 - 1540.95 |
0.6367 times |
Fri 28 March 2025 |
1524.50 (1.87%) |
1548.95 |
1514.25 - 1567.35 |
0.3035 times |
Wed 26 March 2025 |
1496.45 (-0.78%) |
1538.35 |
1488.30 - 1538.35 |
0.19 times |
Tue 25 March 2025 |
1508.15 (-1.81%) |
1549.00 |
1500.70 - 1565.50 |
0.5293 times |
Weekly price and charts AplApollo Strong weekly Stock price targets for AplApollo 533758 are 1540.55 and 1603 | Weekly Target 1 | 1490.07 | | Weekly Target 2 | 1528.58 | | Weekly Target 3 | 1552.5166666667 | | Weekly Target 4 | 1591.03 | | Weekly Target 5 | 1614.97 |
Weekly price and volumes for Apl Apollo
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1567.10 (3.26%) |
1559.90 |
1514.00 - 1576.45 |
0.2274 times |
Fri 11 April 2025 |
1517.65 (-0.09%) |
1469.95 |
1429.45 - 1532.10 |
0.2152 times |
Fri 04 April 2025 |
1519.00 (-0.36%) |
1540.95 |
1498.20 - 1571.25 |
0.1517 times |
Fri 28 March 2025 |
1524.50 (0.87%) |
1515.00 |
1488.30 - 1567.35 |
0.0947 times |
Fri 21 March 2025 |
1511.40 (10.08%) |
1381.05 |
1381.05 - 1519.60 |
1.2942 times |
Thu 13 March 2025 |
1372.95 (-5.84%) |
1451.20 |
1365.40 - 1473.55 |
0.1279 times |
Fri 07 March 2025 |
1458.15 (1.43%) |
1434.25 |
1379.05 - 1494.00 |
1.4072 times |
Fri 28 February 2025 |
1437.55 (-3.43%) |
1482.50 |
1384.60 - 1492.75 |
2.0042 times |
Fri 21 February 2025 |
1488.60 (14.27%) |
1295.05 |
1273.30 - 1536.00 |
4.2463 times |
Fri 14 February 2025 |
1302.65 (-8.79%) |
1430.10 |
1292.45 - 1435.00 |
0.2312 times |
Fri 07 February 2025 |
1428.25 (-5.38%) |
1494.00 |
1395.80 - 1494.00 |
0.1937 times |
Monthly price and charts AplApollo Strong monthly Stock price targets for AplApollo 533758 are 1498.28 and 1645.28 | Monthly Target 1 | 1377.33 | | Monthly Target 2 | 1472.22 | | Monthly Target 3 | 1524.3333333333 | | Monthly Target 4 | 1619.22 | | Monthly Target 5 | 1671.33 |
Monthly price and volumes Apl Apollo
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1567.10 (2.79%) |
1540.95 |
1429.45 - 1576.45 |
0.3006 times |
Fri 28 March 2025 |
1524.50 (6.05%) |
1434.25 |
1365.40 - 1567.35 |
1.4791 times |
Fri 28 February 2025 |
1437.55 (-4.76%) |
1494.00 |
1273.30 - 1536.00 |
3.3767 times |
Fri 31 January 2025 |
1509.40 (-3.76%) |
1560.00 |
1416.55 - 1642.75 |
0.5947 times |
Tue 31 December 2024 |
1568.40 (3.38%) |
1501.30 |
1473.45 - 1644.00 |
0.6874 times |
Fri 29 November 2024 |
1517.05 (-0.35%) |
1516.05 |
1400.40 - 1552.55 |
0.4353 times |
Thu 31 October 2024 |
1522.35 (-3.89%) |
1585.00 |
1253.00 - 1651.00 |
0.6129 times |
Mon 30 September 2024 |
1584.00 (8.39%) |
1460.95 |
1380.80 - 1588.90 |
0.8111 times |
Fri 30 August 2024 |
1461.45 (-1.73%) |
1494.95 |
1342.50 - 1507.95 |
0.8864 times |
Wed 31 July 2024 |
1487.25 (-4.38%) |
1563.95 |
1457.00 - 1653.95 |
0.8157 times |
Fri 28 June 2024 |
1555.35 (3.57%) |
1551.05 |
1405.00 - 1678.00 |
0.9056 times |
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value | | 5 day DMA | 1518.12 | | 12 day DMA | 1522.07 | | 20 day DMA | 1492.09 | | 35 day DMA | 1466.71 | | 50 day DMA | 1456.29 | | 100 day DMA | 1498.51 | | 150 day DMA | 1499.34 | | 200 day DMA | 1498.65 | EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1538.19 | 1523.73 | 1503 | | 12 day EMA | 1517.93 | 1508.99 | 1498.77 | | 20 day EMA | 1502.92 | 1496.17 | 1488.91 | | 35 day EMA | 1487.77 | 1483.1 | 1478.27 | | 50 day EMA | 1472.53 | 1468.67 | 1464.73 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1518.12 | 1508.5 | 1507.77 | | 12 day SMA | 1522.07 | 1517.43 | 1512.81 | | 20 day SMA | 1492.09 | 1485.33 | 1479.98 | | 35 day SMA | 1466.71 | 1459.15 | 1453.69 | | 50 day SMA | 1456.29 | 1456.16 | 1456.52 | | 100 day SMA | 1498.51 | 1498.09 | 1497.68 | | 150 day SMA | 1499.34 | 1498.63 | 1498.22 | | 200 day SMA | 1498.65 | 1498.68 | 1498.74 |
|
|
