Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idbigold Strong Daily Stock price targets for Idbigold 533719 are 8612.58 and 8711.28 | Daily Target 1 | 8595.92 | | Daily Target 2 | 8629.24 | | Daily Target 3 | 8694.62 | | Daily Target 4 | 8727.94 | | Daily Target 5 | 8793.32 |
Daily price and volume Idbigold
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
8662.56 (0.48%) |
8746.45 |
8661.30 - 8760.00 |
0.5578 times |
Wed 21 May 2025 |
8621.40 (1.22%) |
8650.95 |
8612.44 - 8651.00 |
0.7321 times |
Tue 20 May 2025 |
8517.44 (0.09%) |
8495.90 |
8431.00 - 8545.00 |
0.8542 times |
Mon 19 May 2025 |
8510.00 (-0.06%) |
8524.95 |
8452.20 - 8584.00 |
0.7902 times |
Fri 16 May 2025 |
8514.73 (1.74%) |
8459.00 |
8459.00 - 8521.42 |
0.1743 times |
Thu 15 May 2025 |
8369.17 (-2.31%) |
8426.00 |
8320.00 - 8435.95 |
0.9878 times |
Wed 14 May 2025 |
8567.03 (-0.1%) |
8537.92 |
8405.95 - 8571.99 |
1.7722 times |
Tue 13 May 2025 |
8575.95 (1.08%) |
8475.95 |
8400.00 - 8663.00 |
2.5334 times |
Mon 12 May 2025 |
8484.41 (-3.61%) |
8846.26 |
8483.55 - 8846.26 |
1.4062 times |
Fri 09 May 2025 |
8802.25 (0.11%) |
8789.00 |
8781.00 - 8850.00 |
0.1917 times |
Thu 08 May 2025 |
8792.75 (-0.96%) |
8914.13 |
8731.30 - 8927.76 |
1.8245 times |
Weekly price and charts Idbigold Strong weekly Stock price targets for Idbigold 533719 are 8546.78 and 8875.78 | Weekly Target 1 | 8288.85 | | Weekly Target 2 | 8475.71 | | Weekly Target 3 | 8617.8533333333 | | Weekly Target 4 | 8804.71 | | Weekly Target 5 | 8946.85 |
Weekly price and volumes for Idbigold
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
8662.56 (1.74%) |
8524.95 |
8431.00 - 8760.00 |
0.5319 times |
Fri 16 May 2025 |
8514.73 (-3.27%) |
8846.26 |
8320.00 - 8846.26 |
1.2461 times |
Fri 09 May 2025 |
8802.25 (3.61%) |
8489.86 |
8489.86 - 9075.00 |
0.9301 times |
Fri 02 May 2025 |
8495.47 (-2.45%) |
8720.00 |
8445.01 - 8790.00 |
1.562 times |
Fri 25 April 2025 |
8708.65 (0.5%) |
8867.70 |
8515.00 - 9190.00 |
1.5115 times |
Thu 17 April 2025 |
8665.00 (2.53%) |
8481.86 |
8412.00 - 8870.00 |
0.9543 times |
Fri 11 April 2025 |
8451.24 (3.54%) |
8039.54 |
7904.15 - 8512.00 |
0.7468 times |
Fri 04 April 2025 |
8162.08 (0.32%) |
8298.53 |
8058.50 - 8418.00 |
0.9216 times |
Fri 28 March 2025 |
8135.81 (1.33%) |
8027.41 |
7863.62 - 8177.70 |
0.7657 times |
Fri 21 March 2025 |
8029.15 (1.12%) |
8050.00 |
7806.00 - 8233.00 |
0.83 times |
Thu 13 March 2025 |
7940.00 (1.31%) |
7900.00 |
7800.00 - 7955.00 |
0.2507 times |
Monthly price and charts Idbigold Strong monthly Stock price targets for Idbigold 533719 are 8113.78 and 8868.78 | Monthly Target 1 | 7930.85 | | Monthly Target 2 | 8296.71 | | Monthly Target 3 | 8685.8533333333 | | Monthly Target 4 | 9051.71 | | Monthly Target 5 | 9440.85 |
Monthly price and volumes Idbigold
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
8662.56 (-0.21%) |
8724.00 |
8320.00 - 9075.00 |
1.3634 times |
Wed 30 April 2025 |
8680.72 (6.7%) |
8298.53 |
7904.15 - 9190.00 |
1.9932 times |
Fri 28 March 2025 |
8135.81 (5.25%) |
7735.00 |
7671.77 - 8233.00 |
0.9343 times |
Fri 28 February 2025 |
7730.00 (3.18%) |
7655.10 |
7502.73 - 8233.00 |
1.2343 times |
Fri 31 January 2025 |
7492.06 (8.1%) |
6940.00 |
6935.79 - 7501.73 |
0.7004 times |
Tue 31 December 2024 |
6930.95 (-0.04%) |
6913.60 |
6801.57 - 7127.95 |
0.3681 times |
Wed 27 November 2024 |
6933.60 (-4.34%) |
7248.00 |
6630.00 - 7248.00 |
0.8132 times |
Thu 31 October 2024 |
7248.18 (4.97%) |
6912.05 |
6733.00 - 7500.00 |
1.1194 times |
Mon 30 September 2024 |
6905.07 (5.82%) |
6582.75 |
6433.00 - 6988.00 |
0.8447 times |
Tue 27 August 2024 |
6525.10 (1.3%) |
6400.00 |
6291.30 - 6580.00 |
0.6289 times |
Wed 31 July 2024 |
6441.58 (-2.16%) |
6641.00 |
6356.00 - 6820.00 |
0.5435 times |
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value | | 5 day DMA | 8565.23 | | 12 day DMA | 8608.01 | | 20 day DMA | 8639.53 | | 35 day DMA | 8512.64 | | 50 day DMA | 8335.5 | | 100 day DMA | 7845.85 | | 150 day DMA | 7556.7 | | 200 day DMA | 7304.08 | EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8590.68 | 8554.74 | 8521.41 | | 12 day EMA | 8590.56 | 8577.47 | 8569.48 | | 20 day EMA | 8572.69 | 8563.23 | 8557.11 | | 35 day EMA | 8454.65 | 8442.41 | 8431.87 | | 50 day EMA | 8323.26 | 8309.42 | 8296.69 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8565.23 | 8506.55 | 8495.67 | | 12 day SMA | 8608.01 | 8626.42 | 8629.75 | | 20 day SMA | 8639.53 | 8661.08 | 8671.55 | | 35 day SMA | 8512.64 | 8494.55 | 8480.22 | | 50 day SMA | 8335.5 | 8320.21 | 8305.91 | | 100 day SMA | 7845.85 | 7829.01 | 7812.29 | | 150 day SMA | 7556.7 | 7543.39 | 7530.48 | | 200 day SMA | 7304.08 | 7293.72 | 7283.21 |
|
|
