Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idbigold Strong Daily Stock price targets for Idbigold 533719 are 8845.51 and 8889.13 | Daily Target 1 | 8810.05 | | Daily Target 2 | 8837.34 | | Daily Target 3 | 8853.67 | | Daily Target 4 | 8880.96 | | Daily Target 5 | 8897.29 |
Daily price and volume Idbigold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8864.63 (0.64%) |
8861.42 |
8826.38 - 8870.00 |
0.3863 times |
Thu 10 July 2025 |
8808.54 (0.8%) |
8770.00 |
8716.00 - 8884.00 |
2.9049 times |
Wed 09 July 2025 |
8738.78 (-1.38%) |
8760.00 |
8705.00 - 8790.00 |
0.7429 times |
Tue 08 July 2025 |
8861.00 (-0.52%) |
8850.00 |
8837.23 - 8882.38 |
0.26 times |
Mon 07 July 2025 |
8907.00 (0.85%) |
8850.00 |
8774.05 - 8974.00 |
1.3967 times |
Fri 04 July 2025 |
8832.02 (-0.17%) |
8835.95 |
8799.66 - 8836.59 |
0.2675 times |
Thu 03 July 2025 |
8846.69 (-0%) |
8844.05 |
8844.05 - 8943.00 |
1.0104 times |
Wed 02 July 2025 |
8847.11 (0.16%) |
8851.68 |
8772.00 - 8851.68 |
0.9658 times |
Tue 01 July 2025 |
8833.04 (0.8%) |
8768.62 |
8763.00 - 8889.00 |
0.7652 times |
Mon 30 June 2025 |
8763.14 (0.78%) |
8725.85 |
8603.00 - 8793.00 |
1.3001 times |
Fri 27 June 2025 |
8695.35 (-1.94%) |
8825.90 |
8622.55 - 8848.00 |
2.8529 times |
Weekly price and charts Idbigold Strong weekly Stock price targets for Idbigold 533719 are 8784.82 and 9053.82 | Weekly Target 1 | 8578.88 | | Weekly Target 2 | 8721.75 | | Weekly Target 3 | 8847.8766666667 | | Weekly Target 4 | 8990.75 | | Weekly Target 5 | 9116.88 |
Weekly price and volumes for Idbigold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8864.63 (0.37%) |
8850.00 |
8705.00 - 8974.00 |
1.1479 times |
Fri 04 July 2025 |
8832.02 (1.57%) |
8725.85 |
8603.00 - 8943.00 |
0.8692 times |
Fri 27 June 2025 |
8695.35 (-3.2%) |
9010.00 |
8622.55 - 9028.59 |
1.1989 times |
Thu 19 June 2025 |
8983.00 (-0.83%) |
9135.45 |
8946.00 - 9136.00 |
0.5425 times |
Fri 13 June 2025 |
9058.31 (2.23%) |
8812.68 |
8645.00 - 9094.00 |
1.1059 times |
Fri 06 June 2025 |
8861.10 (2.19%) |
8833.00 |
8612.20 - 8978.00 |
0.7793 times |
Fri 30 May 2025 |
8671.59 (0.1%) |
8705.87 |
8592.45 - 8730.00 |
0.5035 times |
Fri 23 May 2025 |
8662.56 (1.74%) |
8524.95 |
8431.00 - 8760.00 |
0.7568 times |
Fri 16 May 2025 |
8514.73 (-3.27%) |
8846.26 |
8320.00 - 8846.26 |
1.7728 times |
Fri 09 May 2025 |
8802.25 (3.61%) |
8489.86 |
8489.86 - 9075.00 |
1.3232 times |
Fri 02 May 2025 |
8495.47 (-2.45%) |
8720.00 |
8445.01 - 8790.00 |
2.2224 times |
Monthly price and charts Idbigold Strong monthly Stock price targets for Idbigold 533719 are 8784.82 and 9053.82 | Monthly Target 1 | 8578.88 | | Monthly Target 2 | 8721.75 | | Monthly Target 3 | 8847.8766666667 | | Monthly Target 4 | 8990.75 | | Monthly Target 5 | 9116.88 |
Monthly price and volumes Idbigold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8864.63 (1.16%) |
8768.62 |
8705.00 - 8974.00 |
0.4805 times |
Mon 30 June 2025 |
8763.14 (1.06%) |
8833.00 |
8603.00 - 9136.00 |
1.0648 times |
Fri 30 May 2025 |
8671.59 (-0.11%) |
8724.00 |
8320.00 - 9075.00 |
1.4678 times |
Wed 30 April 2025 |
8680.72 (6.7%) |
8298.53 |
7904.15 - 9190.00 |
1.9442 times |
Fri 28 March 2025 |
8135.81 (5.25%) |
7735.00 |
7671.77 - 8233.00 |
0.9114 times |
Fri 28 February 2025 |
7730.00 (3.18%) |
7655.10 |
7502.73 - 8233.00 |
1.2039 times |
Fri 31 January 2025 |
7492.06 (8.1%) |
6940.00 |
6935.79 - 7501.73 |
0.6832 times |
Tue 31 December 2024 |
6930.95 (-0.04%) |
6913.60 |
6801.57 - 7127.95 |
0.359 times |
Wed 27 November 2024 |
6933.60 (-4.34%) |
7248.00 |
6630.00 - 7248.00 |
0.7932 times |
Thu 31 October 2024 |
7248.18 (4.97%) |
6912.05 |
6733.00 - 7500.00 |
1.0919 times |
Mon 30 September 2024 |
6905.07 (5.82%) |
6582.75 |
6433.00 - 6988.00 |
0.824 times |
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value | | 5 day DMA | 8835.99 | | 12 day DMA | 8822.02 | | 20 day DMA | 8887.07 | | 35 day DMA | 8832.46 | | 50 day DMA | 8769.82 | | 100 day DMA | 8427.16 | | 150 day DMA | 7972.52 | | 200 day DMA | 7697.08 | EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8831.74 | 8815.29 | 8818.66 | | 12 day EMA | 8838.66 | 8833.94 | 8838.56 | | 20 day EMA | 8839.89 | 8837.29 | 8840.32 | | 35 day EMA | 8813.59 | 8810.59 | 8810.71 | | 50 day EMA | 8776.5 | 8772.9 | 8771.45 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8835.99 | 8829.47 | 8837.1 | | 12 day SMA | 8822.02 | 8819.14 | 8820.9 | | 20 day SMA | 8887.07 | 8886.44 | 8884.45 | | 35 day SMA | 8832.46 | 8825.52 | 8817.2 | | 50 day SMA | 8769.82 | 8766.67 | 8763.02 | | 100 day SMA | 8427.16 | 8414.42 | 8401.26 | | 150 day SMA | 7972.52 | 7960.07 | 7948.35 | | 200 day SMA | 7697.08 | 7685.25 | 7673.72 |
|
|
