EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarShip Strong Daily Stock price targets for EssarShip 533704 are 28.94 and 30.01 | Daily Target 1 | 28.04 | | Daily Target 2 | 28.76 | | Daily Target 3 | 29.113333333333 | | Daily Target 4 | 29.83 | | Daily Target 5 | 30.18 |
Daily price and volume Essar Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.47 (4.99%) |
28.40 |
28.40 - 29.47 |
0.8495 times |
Thu 04 December 2025 |
28.07 (-1.4%) |
28.50 |
27.51 - 28.90 |
0.46 times |
Wed 03 December 2025 |
28.47 (-0.94%) |
28.15 |
28.00 - 29.39 |
0.5501 times |
Tue 02 December 2025 |
28.74 (-0.96%) |
28.50 |
28.01 - 29.35 |
0.4905 times |
Mon 01 December 2025 |
29.02 (-1.49%) |
29.60 |
28.70 - 30.93 |
1.5227 times |
Fri 28 November 2025 |
29.46 (-2.03%) |
29.40 |
28.57 - 30.20 |
1.9417 times |
Thu 27 November 2025 |
30.07 (3.62%) |
29.90 |
29.15 - 30.47 |
0.8311 times |
Wed 26 November 2025 |
29.02 (3.31%) |
28.20 |
28.20 - 29.49 |
0.5706 times |
Tue 25 November 2025 |
28.09 (-1.61%) |
28.39 |
28.00 - 29.00 |
1.1452 times |
Mon 24 November 2025 |
28.55 (-3.74%) |
29.32 |
28.18 - 29.95 |
1.6385 times |
Fri 21 November 2025 |
29.66 (-3.45%) |
31.00 |
29.61 - 31.00 |
0.6861 times |
Weekly price and charts EssarShip Strong weekly Stock price targets for EssarShip 533704 are 26.78 and 30.2 | Weekly Target 1 | 25.88 | | Weekly Target 2 | 27.68 | | Weekly Target 3 | 29.303333333333 | | Weekly Target 4 | 31.1 | | Weekly Target 5 | 32.72 |
Weekly price and volumes for Essar Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.47 (0.03%) |
29.60 |
27.51 - 30.93 |
0.1693 times |
Fri 28 November 2025 |
29.46 (-0.67%) |
29.32 |
28.00 - 30.47 |
0.2678 times |
Fri 21 November 2025 |
29.66 (-9.1%) |
31.88 |
29.61 - 31.90 |
0.1849 times |
Fri 14 November 2025 |
32.63 (-9.46%) |
34.99 |
31.03 - 36.00 |
0.3871 times |
Fri 07 November 2025 |
36.04 (-9.97%) |
40.03 |
32.62 - 40.03 |
0.3595 times |
Fri 31 October 2025 |
40.03 (33.61%) |
32.08 |
32.08 - 43.00 |
5.2276 times |
Thu 23 October 2025 |
29.96 (1.9%) |
29.35 |
29.35 - 30.92 |
0.1834 times |
Fri 17 October 2025 |
29.40 (-1.87%) |
29.50 |
28.40 - 31.64 |
0.3471 times |
Fri 10 October 2025 |
29.96 (5.87%) |
29.71 |
27.50 - 35.92 |
2.6669 times |
Fri 03 October 2025 |
28.30 (0.6%) |
29.00 |
24.69 - 29.00 |
0.2065 times |
Fri 26 September 2025 |
28.13 (7.41%) |
26.80 |
26.50 - 29.74 |
0.5358 times |
Monthly price and charts EssarShip Strong monthly Stock price targets for EssarShip 533704 are 26.78 and 30.2 | Monthly Target 1 | 25.88 | | Monthly Target 2 | 27.68 | | Monthly Target 3 | 29.303333333333 | | Monthly Target 4 | 31.1 | | Monthly Target 5 | 32.72 |
Monthly price and volumes Essar Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.47 (0.03%) |
29.60 |
27.51 - 30.93 |
0.0802 times |
Fri 28 November 2025 |
29.46 (-26.41%) |
40.03 |
28.00 - 40.03 |
0.5686 times |
Fri 31 October 2025 |
40.03 (55.88%) |
24.69 |
24.69 - 43.00 |
4.0419 times |
Tue 30 September 2025 |
25.68 (9.98%) |
23.36 |
23.36 - 29.74 |
1.0773 times |
Fri 29 August 2025 |
23.35 (-15.55%) |
27.65 |
22.80 - 28.63 |
0.6334 times |
Thu 31 July 2025 |
27.65 (-7.68%) |
30.00 |
26.40 - 30.69 |
0.4821 times |
Mon 30 June 2025 |
29.95 (-8.99%) |
32.10 |
27.26 - 33.22 |
0.5341 times |
Fri 30 May 2025 |
32.91 (8.26%) |
30.50 |
27.12 - 36.32 |
0.8464 times |
Wed 30 April 2025 |
30.40 (40.16%) |
21.99 |
21.46 - 35.07 |
0.9739 times |
Fri 28 March 2025 |
21.69 (-9.59%) |
23.50 |
21.25 - 26.80 |
0.7622 times |
Fri 28 February 2025 |
23.99 (-27.74%) |
34.99 |
23.51 - 34.99 |
0.3296 times |
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value | | 5 day DMA | 28.75 | | 12 day DMA | 29.11 | | 20 day DMA | 30.64 | | 35 day DMA | 32.15 | | 50 day DMA | 31.1 | | 100 day DMA | 28.63 | | 150 day DMA | 29.41 | | 200 day DMA | 28.73 | EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.92 | 28.64 | 28.92 | | 12 day EMA | 29.54 | 29.55 | 29.82 | | 20 day EMA | 30.25 | 30.33 | 30.57 | | 35 day EMA | 30.23 | 30.27 | 30.4 | | 50 day EMA | 30.41 | 30.45 | 30.55 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.75 | 28.75 | 29.15 | | 12 day SMA | 29.11 | 29.22 | 29.47 | | 20 day SMA | 30.64 | 30.88 | 31.28 | | 35 day SMA | 32.15 | 32.2 | 32.25 | | 50 day SMA | 31.1 | 31.03 | 30.99 | | 100 day SMA | 28.63 | 28.63 | 28.64 | | 150 day SMA | 29.41 | 29.42 | 29.44 | | 200 day SMA | 28.73 | 28.75 | 28.77 |
|
|
