EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarShip Strong Daily Stock price targets for EssarShip 533704 are 29.02 and 31.72 | Daily Target 1 | 28.56 | | Daily Target 2 | 29.48 | | Daily Target 3 | 31.26 | | Daily Target 4 | 32.18 | | Daily Target 5 | 33.96 |
Daily price and volume Essar Ship
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
30.40 (-4.79%) |
32.40 |
30.34 - 33.04 |
1.2669 times |
| Tue 29 April 2025 |
31.93 (5%) |
31.90 |
30.85 - 31.93 |
1.3021 times |
| Mon 28 April 2025 |
30.41 (-2.44%) |
30.49 |
30.03 - 31.50 |
0.998 times |
| Fri 25 April 2025 |
31.17 (-1.55%) |
32.00 |
30.18 - 32.66 |
0.5445 times |
| Thu 24 April 2025 |
31.66 (-9.72%) |
32.50 |
31.66 - 32.76 |
2.6867 times |
| Tue 22 April 2025 |
35.07 (5%) |
35.07 |
35.07 - 35.07 |
0.0217 times |
| Mon 21 April 2025 |
33.40 (9.98%) |
31.99 |
31.49 - 33.40 |
1.4895 times |
| Thu 17 April 2025 |
30.37 (10%) |
28.06 |
25.80 - 30.37 |
1.0561 times |
| Wed 16 April 2025 |
27.61 (10%) |
24.15 |
24.15 - 27.61 |
0.3307 times |
| Tue 15 April 2025 |
25.10 (3.55%) |
24.80 |
24.76 - 25.80 |
0.3039 times |
| Fri 11 April 2025 |
24.24 (0.71%) |
24.90 |
24.16 - 25.10 |
0.1255 times |
Weekly price and charts EssarShip Strong weekly Stock price targets for EssarShip 533704 are 28.71 and 31.72 | Weekly Target 1 | 28.15 | | Weekly Target 2 | 29.27 | | Weekly Target 3 | 31.156666666667 | | Weekly Target 4 | 32.28 | | Weekly Target 5 | 34.17 |
Weekly price and volumes for Essar Ship
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
30.40 (-2.47%) |
30.49 |
30.03 - 33.04 |
1.3617 times |
| Fri 25 April 2025 |
31.17 (2.63%) |
31.99 |
30.18 - 35.07 |
1.8104 times |
| Thu 17 April 2025 |
30.37 (25.29%) |
24.80 |
24.15 - 30.37 |
0.6454 times |
| Fri 11 April 2025 |
24.24 (-2.73%) |
24.50 |
23.46 - 25.10 |
0.422 times |
| Fri 04 April 2025 |
24.92 (14.89%) |
21.99 |
21.46 - 26.33 |
1.2585 times |
| Fri 28 March 2025 |
21.69 (-15.44%) |
25.50 |
21.25 - 26.49 |
1.3796 times |
| Fri 21 March 2025 |
25.65 (1.7%) |
25.49 |
22.80 - 26.70 |
0.6588 times |
| Thu 13 March 2025 |
25.22 (-0.75%) |
26.20 |
24.50 - 26.80 |
0.7745 times |
| Fri 07 March 2025 |
25.41 (5.92%) |
23.50 |
21.75 - 25.41 |
1.49 times |
| Fri 28 February 2025 |
23.99 (-8.26%) |
26.09 |
23.51 - 26.77 |
0.1992 times |
| Fri 21 February 2025 |
26.15 (-6.94%) |
28.90 |
24.99 - 28.90 |
0.4569 times |
Monthly price and charts EssarShip Strong monthly Stock price targets for EssarShip 533704 are 25.93 and 39.54 | Monthly Target 1 | 15.37 | | Monthly Target 2 | 22.88 | | Monthly Target 3 | 28.976666666667 | | Monthly Target 4 | 36.49 | | Monthly Target 5 | 42.59 |
Monthly price and volumes Essar Ship
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
30.40 (40.16%) |
21.99 |
21.46 - 35.07 |
0.6223 times |
| Fri 28 March 2025 |
21.69 (-9.59%) |
23.50 |
21.25 - 26.80 |
0.487 times |
| Fri 28 February 2025 |
23.99 (-27.74%) |
34.99 |
23.51 - 34.99 |
0.2106 times |
| Fri 31 January 2025 |
33.20 (-5.98%) |
35.31 |
29.27 - 37.88 |
0.32 times |
| Tue 31 December 2024 |
35.31 (-6.93%) |
37.50 |
34.66 - 41.19 |
0.2849 times |
| Fri 29 November 2024 |
37.94 (8.31%) |
36.78 |
32.83 - 41.87 |
0.3452 times |
| Thu 31 October 2024 |
35.03 (-19.23%) |
42.51 |
33.42 - 42.51 |
0.3021 times |
| Mon 30 September 2024 |
43.37 (-3.84%) |
46.00 |
38.35 - 49.65 |
0.5754 times |
| Fri 30 August 2024 |
45.10 (-17.99%) |
54.00 |
44.00 - 55.60 |
1.1013 times |
| Wed 31 July 2024 |
54.99 (11.14%) |
50.28 |
48.51 - 71.57 |
5.7512 times |
| Fri 28 June 2024 |
49.48 (64.22%) |
31.15 |
25.89 - 59.43 |
7.6461 times |
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value | | 5 day DMA | 31.11 | | 12 day DMA | 29.62 | | 20 day DMA | 27.23 | | 35 day DMA | 26.09 | | 50 day DMA | 26.64 | | 100 day DMA | 31.17 | | 150 day DMA | 33.81 | | 200 day DMA | 38.2 | EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31 | 31.3 | 30.99 | | 12 day EMA | 29.78 | 29.67 | 29.26 | | 20 day EMA | 28.63 | 28.44 | 28.07 | | 35 day EMA | 27.94 | 27.8 | 27.56 | | 50 day EMA | 27.58 | 27.46 | 27.28 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.11 | 32.05 | 32.34 | | 12 day SMA | 29.62 | 29.11 | 28.52 | | 20 day SMA | 27.23 | 26.99 | 26.69 | | 35 day SMA | 26.09 | 25.93 | 25.75 | | 50 day SMA | 26.64 | 26.7 | 26.7 | | 100 day SMA | 31.17 | 31.27 | 31.36 | | 150 day SMA | 33.81 | 33.9 | 33.98 | | 200 day SMA | 38.2 | 38.3 | 38.39 |
|
|
