Use Dark Theme
bell notificationshomepagelogin

EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssarShip

Strong Daily Stock price targets for EssarShip 533704 are 30.05 and 30.58

Daily Target 129.68
Daily Target 229.89
Daily Target 330.21
Daily Target 430.42
Daily Target 530.74

Daily price and volume Essar Ship

Date Closing Open Range Volume
Tue 21 October 2025 30.10 (-0.1%) 30.00 30.00 - 30.53 0.0703 times
Mon 20 October 2025 30.13 (2.48%) 29.35 29.35 - 30.60 0.3345 times
Fri 17 October 2025 29.40 (-1.64%) 30.63 29.25 - 30.63 0.2013 times
Thu 16 October 2025 29.89 (0.27%) 30.03 29.65 - 30.41 0.1338 times
Wed 15 October 2025 29.81 (-0.9%) 30.68 29.74 - 30.79 0.095 times
Tue 14 October 2025 30.08 (-3.12%) 31.29 29.71 - 31.64 0.1418 times
Mon 13 October 2025 31.05 (3.64%) 29.50 28.40 - 31.25 0.67 times
Fri 10 October 2025 29.96 (-2.66%) 31.01 29.52 - 31.83 1.4308 times
Thu 09 October 2025 30.78 (-8.83%) 35.45 30.40 - 35.92 4.2838 times
Wed 08 October 2025 33.76 (19.97%) 28.31 28.31 - 33.76 2.6386 times
Tue 07 October 2025 28.14 (1.3%) 29.16 27.50 - 29.16 0.5355 times

 Daily chart EssarShip

Weekly price and charts EssarShip

Strong weekly Stock price targets for EssarShip 533704 are 29.73 and 30.98

Weekly Target 128.77
Weekly Target 229.43
Weekly Target 330.016666666667
Weekly Target 430.68
Weekly Target 531.27

Weekly price and volumes for Essar Ship

Date Closing Open Range Volume
Tue 21 October 2025 30.10 (2.38%) 29.35 29.35 - 30.60 0.1754 times
Fri 17 October 2025 29.40 (-1.87%) 29.50 28.40 - 31.64 0.538 times
Fri 10 October 2025 29.96 (5.87%) 29.71 27.50 - 35.92 4.1339 times
Fri 03 October 2025 28.30 (0.6%) 29.00 24.69 - 29.00 0.32 times
Fri 26 September 2025 28.13 (7.41%) 26.80 26.50 - 29.74 0.8305 times
Fri 19 September 2025 26.19 (8.45%) 24.00 24.00 - 26.94 1.258 times
Fri 12 September 2025 24.15 (-3.32%) 26.04 23.81 - 26.04 0.5031 times
Fri 05 September 2025 24.98 (6.98%) 23.36 23.36 - 25.99 0.7663 times
Fri 29 August 2025 23.35 (-5.88%) 24.81 23.16 - 25.27 0.7715 times
Fri 22 August 2025 24.81 (-4.36%) 25.01 22.80 - 26.49 0.7034 times
Thu 14 August 2025 25.94 (0.97%) 25.25 25.08 - 28.63 0.3056 times

 weekly chart EssarShip

Monthly price and charts EssarShip

Strong monthly Stock price targets for EssarShip 533704 are 27.4 and 38.63

Monthly Target 119.01
Monthly Target 224.55
Monthly Target 330.236666666667
Monthly Target 435.78
Monthly Target 541.47

Monthly price and volumes Essar Ship

Date Closing Open Range Volume
Tue 21 October 2025 30.10 (17.21%) 24.69 24.69 - 35.92 1.9951 times
Tue 30 September 2025 25.68 (9.98%) 23.36 23.36 - 29.74 1.4045 times
Fri 29 August 2025 23.35 (-15.55%) 27.65 22.80 - 28.63 0.8258 times
Thu 31 July 2025 27.65 (-7.68%) 30.00 26.40 - 30.69 0.6286 times
Mon 30 June 2025 29.95 (-8.99%) 32.10 27.26 - 33.22 0.6963 times
Fri 30 May 2025 32.91 (8.26%) 30.50 27.12 - 36.32 1.1036 times
Wed 30 April 2025 30.40 (40.16%) 21.99 21.46 - 35.07 1.2697 times
Fri 28 March 2025 21.69 (-9.59%) 23.50 21.25 - 26.80 0.9937 times
Fri 28 February 2025 23.99 (-27.74%) 34.99 23.51 - 34.99 0.4297 times
Fri 31 January 2025 33.20 (-5.98%) 35.31 29.27 - 37.88 0.653 times
Tue 31 December 2024 35.31 (-6.93%) 37.50 34.66 - 41.19 0.5814 times

 monthly chart EssarShip

DMA SMA EMA moving averages of Essar Ship 533704

DMA (daily moving average) of Essar Ship 533704

DMA period DMA value
5 day DMA 29.87
12 day DMA 30.07
20 day DMA 29.07
35 day DMA 27.35
50 day DMA 26.63
100 day DMA 28.05
150 day DMA 28.16
200 day DMA 28.94

EMA (exponential moving average) of Essar Ship 533704

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9929.9329.83
12 day EMA29.6529.5729.47
20 day EMA29.0128.928.77
35 day EMA28.0327.9127.78
50 day EMA26.926.7726.63

SMA (simple moving average) of Essar Ship 533704

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8729.8630.05
12 day SMA30.0729.9229.66
20 day SMA29.0728.9428.74
35 day SMA27.3527.1726.97
50 day SMA26.6326.5226.44
100 day SMA28.0528.0728.1
150 day SMA28.1628.1128.06
200 day SMA28.9428.9829.02
Back to top Use Dark Theme