EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarShip Strong Daily Stock price targets for EssarShip 533704 are 30.05 and 30.58 Daily Target 1 | 29.68 | Daily Target 2 | 29.89 | Daily Target 3 | 30.21 | Daily Target 4 | 30.42 | Daily Target 5 | 30.74 |
Daily price and volume Essar Ship
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
30.10 (-0.1%) |
30.00 |
30.00 - 30.53 |
0.0703 times |
Mon 20 October 2025 |
30.13 (2.48%) |
29.35 |
29.35 - 30.60 |
0.3345 times |
Fri 17 October 2025 |
29.40 (-1.64%) |
30.63 |
29.25 - 30.63 |
0.2013 times |
Thu 16 October 2025 |
29.89 (0.27%) |
30.03 |
29.65 - 30.41 |
0.1338 times |
Wed 15 October 2025 |
29.81 (-0.9%) |
30.68 |
29.74 - 30.79 |
0.095 times |
Tue 14 October 2025 |
30.08 (-3.12%) |
31.29 |
29.71 - 31.64 |
0.1418 times |
Mon 13 October 2025 |
31.05 (3.64%) |
29.50 |
28.40 - 31.25 |
0.67 times |
Fri 10 October 2025 |
29.96 (-2.66%) |
31.01 |
29.52 - 31.83 |
1.4308 times |
Thu 09 October 2025 |
30.78 (-8.83%) |
35.45 |
30.40 - 35.92 |
4.2838 times |
Wed 08 October 2025 |
33.76 (19.97%) |
28.31 |
28.31 - 33.76 |
2.6386 times |
Tue 07 October 2025 |
28.14 (1.3%) |
29.16 |
27.50 - 29.16 |
0.5355 times |

Weekly price and charts EssarShip Strong weekly Stock price targets for EssarShip 533704 are 29.73 and 30.98 Weekly Target 1 | 28.77 | Weekly Target 2 | 29.43 | Weekly Target 3 | 30.016666666667 | Weekly Target 4 | 30.68 | Weekly Target 5 | 31.27 |
Weekly price and volumes for Essar Ship
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
30.10 (2.38%) |
29.35 |
29.35 - 30.60 |
0.1754 times |
Fri 17 October 2025 |
29.40 (-1.87%) |
29.50 |
28.40 - 31.64 |
0.538 times |
Fri 10 October 2025 |
29.96 (5.87%) |
29.71 |
27.50 - 35.92 |
4.1339 times |
Fri 03 October 2025 |
28.30 (0.6%) |
29.00 |
24.69 - 29.00 |
0.32 times |
Fri 26 September 2025 |
28.13 (7.41%) |
26.80 |
26.50 - 29.74 |
0.8305 times |
Fri 19 September 2025 |
26.19 (8.45%) |
24.00 |
24.00 - 26.94 |
1.258 times |
Fri 12 September 2025 |
24.15 (-3.32%) |
26.04 |
23.81 - 26.04 |
0.5031 times |
Fri 05 September 2025 |
24.98 (6.98%) |
23.36 |
23.36 - 25.99 |
0.7663 times |
Fri 29 August 2025 |
23.35 (-5.88%) |
24.81 |
23.16 - 25.27 |
0.7715 times |
Fri 22 August 2025 |
24.81 (-4.36%) |
25.01 |
22.80 - 26.49 |
0.7034 times |
Thu 14 August 2025 |
25.94 (0.97%) |
25.25 |
25.08 - 28.63 |
0.3056 times |

Monthly price and charts EssarShip Strong monthly Stock price targets for EssarShip 533704 are 27.4 and 38.63 Monthly Target 1 | 19.01 | Monthly Target 2 | 24.55 | Monthly Target 3 | 30.236666666667 | Monthly Target 4 | 35.78 | Monthly Target 5 | 41.47 |
Monthly price and volumes Essar Ship
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
30.10 (17.21%) |
24.69 |
24.69 - 35.92 |
1.9951 times |
Tue 30 September 2025 |
25.68 (9.98%) |
23.36 |
23.36 - 29.74 |
1.4045 times |
Fri 29 August 2025 |
23.35 (-15.55%) |
27.65 |
22.80 - 28.63 |
0.8258 times |
Thu 31 July 2025 |
27.65 (-7.68%) |
30.00 |
26.40 - 30.69 |
0.6286 times |
Mon 30 June 2025 |
29.95 (-8.99%) |
32.10 |
27.26 - 33.22 |
0.6963 times |
Fri 30 May 2025 |
32.91 (8.26%) |
30.50 |
27.12 - 36.32 |
1.1036 times |
Wed 30 April 2025 |
30.40 (40.16%) |
21.99 |
21.46 - 35.07 |
1.2697 times |
Fri 28 March 2025 |
21.69 (-9.59%) |
23.50 |
21.25 - 26.80 |
0.9937 times |
Fri 28 February 2025 |
23.99 (-27.74%) |
34.99 |
23.51 - 34.99 |
0.4297 times |
Fri 31 January 2025 |
33.20 (-5.98%) |
35.31 |
29.27 - 37.88 |
0.653 times |
Tue 31 December 2024 |
35.31 (-6.93%) |
37.50 |
34.66 - 41.19 |
0.5814 times |

DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
DMA period | DMA value | 5 day DMA | 29.87 | 12 day DMA | 30.07 | 20 day DMA | 29.07 | 35 day DMA | 27.35 | 50 day DMA | 26.63 | 100 day DMA | 28.05 | 150 day DMA | 28.16 | 200 day DMA | 28.94 | EMA (exponential moving average) of Essar Ship 533704
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 29.99 | 29.93 | 29.83 | 12 day EMA | 29.65 | 29.57 | 29.47 | 20 day EMA | 29.01 | 28.9 | 28.77 | 35 day EMA | 28.03 | 27.91 | 27.78 | 50 day EMA | 26.9 | 26.77 | 26.63 |
SMA (simple moving average) of Essar Ship 533704
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 29.87 | 29.86 | 30.05 | 12 day SMA | 30.07 | 29.92 | 29.66 | 20 day SMA | 29.07 | 28.94 | 28.74 | 35 day SMA | 27.35 | 27.17 | 26.97 | 50 day SMA | 26.63 | 26.52 | 26.44 | 100 day SMA | 28.05 | 28.07 | 28.1 | 150 day SMA | 28.16 | 28.11 | 28.06 | 200 day SMA | 28.94 | 28.98 | 29.02 |
|
|