Use Dark Theme
bell notificationshomepagelogin

IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoThai

Strong Daily Stock price targets for IndoThai 533676 are 1935 and 1994.5

Daily Target 11920.17
Daily Target 21949.83
Daily Target 31979.6666666667
Daily Target 42009.33
Daily Target 52039.17

Daily price and volume Indo Thai

Date Closing Open Range Volume
Fri 02 May 2025 1979.50 (0.43%) 2009.50 1950.00 - 2009.50 0.083 times
Wed 30 April 2025 1971.00 (-0.82%) 1965.00 1965.00 - 1997.00 1.3207 times
Tue 29 April 2025 1987.35 (0.12%) 1950.00 1950.00 - 2000.00 1.6786 times
Mon 28 April 2025 1985.00 (0.22%) 2010.95 1980.00 - 2010.95 0.827 times
Fri 25 April 2025 1980.60 (-1.27%) 1995.05 1963.55 - 2000.00 4.2555 times
Thu 24 April 2025 2006.15 (1.01%) 1951.10 1900.05 - 2036.00 0.3932 times
Tue 22 April 2025 1986.00 (0.05%) 1986.10 1985.05 - 2000.00 0.0688 times
Mon 21 April 2025 1985.05 (0.5%) 2000.00 1985.05 - 2000.00 0.0391 times
Thu 17 April 2025 1975.25 (0.15%) 1933.10 1933.10 - 1990.00 0.878 times
Wed 16 April 2025 1972.20 (-1.39%) 1998.00 1940.00 - 2025.00 0.456 times
Tue 15 April 2025 2000.00 (1.27%) 2000.00 2000.00 - 2000.00 0.0052 times

 Daily chart IndoThai

Weekly price and charts IndoThai

Strong weekly Stock price targets for IndoThai 533676 are 1934.28 and 1995.23

Weekly Target 11919.2
Weekly Target 21949.35
Weekly Target 31980.15
Weekly Target 42010.3
Weekly Target 52041.1

Weekly price and volumes for Indo Thai

Date Closing Open Range Volume
Fri 02 May 2025 1979.50 (-0.06%) 2010.95 1950.00 - 2010.95 0.7943 times
Fri 25 April 2025 1980.60 (0.27%) 2000.00 1900.05 - 2036.00 0.9665 times
Thu 17 April 2025 1975.25 (0.01%) 2000.00 1933.10 - 2025.00 0.2721 times
Fri 11 April 2025 1975.00 (-1.52%) 2010.00 1925.05 - 2010.00 0.2239 times
Fri 04 April 2025 2005.45 (7.15%) 1850.00 1840.00 - 2005.50 0.3194 times
Fri 28 March 2025 1871.70 (-5.77%) 1905.05 1855.00 - 2020.00 1.0393 times
Fri 21 March 2025 1986.25 (1.02%) 1975.00 1885.00 - 2105.45 3.7519 times
Thu 13 March 2025 1966.25 (0.46%) 1877.00 1841.10 - 2018.00 0.3692 times
Fri 07 March 2025 1957.30 (-2.03%) 2050.00 1880.10 - 2050.00 1.1896 times
Fri 28 February 2025 1997.80 (0.9%) 1999.50 1913.65 - 2020.00 1.0737 times
Fri 21 February 2025 1980.00 (2.85%) 1924.65 1840.00 - 2027.95 1.4139 times

 weekly chart IndoThai

Monthly price and charts IndoThai

Strong monthly Stock price targets for IndoThai 533676 are 1935 and 1994.5

Monthly Target 11920.17
Monthly Target 21949.83
Monthly Target 31979.6666666667
Monthly Target 42009.33
Monthly Target 52039.17

Monthly price and volumes Indo Thai

Date Closing Open Range Volume
Fri 02 May 2025 1979.50 (0.43%) 2009.50 1950.00 - 2009.50 0.0008 times
Wed 30 April 2025 1971.00 (5.31%) 1850.00 1840.00 - 2036.00 0.1209 times
Fri 28 March 2025 1871.70 (-6.31%) 2050.00 1841.10 - 2105.45 0.2999 times
Fri 28 February 2025 1997.80 (16.49%) 1799.40 1668.10 - 2200.20 0.4257 times
Fri 31 January 2025 1715.05 (34.69%) 1337.00 1336.00 - 2178.00 1.0062 times
Tue 31 December 2024 1273.35 (13.29%) 1123.95 1065.05 - 1273.35 0.2981 times
Fri 29 November 2024 1123.95 (11.5%) 1028.15 1028.15 - 1180.00 0.4159 times
Thu 31 October 2024 1008.00 (32.3%) 777.10 777.10 - 1040.40 0.5014 times
Mon 30 September 2024 761.90 (80.46%) 431.50 414.25 - 761.90 3.4252 times
Fri 30 August 2024 422.20 (55.51%) 271.00 241.50 - 441.35 3.5059 times
Wed 31 July 2024 271.50 (-1.67%) 277.45 262.20 - 307.00 0.219 times

 monthly chart IndoThai

DMA SMA EMA moving averages of Indo Thai 533676

DMA (daily moving average) of Indo Thai 533676

DMA period DMA value
5 day DMA 1980.69
12 day DMA 1983.59
20 day DMA 1967.2
35 day DMA 1970.36
50 day DMA 1977.43
100 day DMA 1730.09
150 day DMA 1458.16
200 day DMA 1176.78

EMA (exponential moving average) of Indo Thai 533676

EMA period EMA current EMA prev EMA prev2
5 day EMA1980.761981.391986.58
12 day EMA1979.811979.871981.48
20 day EMA1975.751975.361975.82
35 day EMA1966.831966.081965.79
50 day EMA1960.441959.661959.2

SMA (simple moving average) of Indo Thai 533676

SMA period SMA current SMA prev SMA prev2
5 day SMA1980.691986.021989.02
12 day SMA1983.591983.791985.81
20 day SMA1967.21966.511967.27
35 day SMA1970.361970.881971.71
50 day SMA1977.431975.851972.63
100 day SMA1730.091721.511713.16
150 day SMA1458.161449.121439.94
200 day SMA1176.781168.261159.77
Back to top Use Dark Theme