IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoThai Strong Daily Stock price targets for IndoThai 533676 are 1935 and 1994.5 Daily Target 1 | 1920.17 | Daily Target 2 | 1949.83 | Daily Target 3 | 1979.6666666667 | Daily Target 4 | 2009.33 | Daily Target 5 | 2039.17 |
Daily price and volume Indo Thai
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
1979.50 (0.43%) |
2009.50 |
1950.00 - 2009.50 |
0.083 times |
Wed 30 April 2025 |
1971.00 (-0.82%) |
1965.00 |
1965.00 - 1997.00 |
1.3207 times |
Tue 29 April 2025 |
1987.35 (0.12%) |
1950.00 |
1950.00 - 2000.00 |
1.6786 times |
Mon 28 April 2025 |
1985.00 (0.22%) |
2010.95 |
1980.00 - 2010.95 |
0.827 times |
Fri 25 April 2025 |
1980.60 (-1.27%) |
1995.05 |
1963.55 - 2000.00 |
4.2555 times |
Thu 24 April 2025 |
2006.15 (1.01%) |
1951.10 |
1900.05 - 2036.00 |
0.3932 times |
Tue 22 April 2025 |
1986.00 (0.05%) |
1986.10 |
1985.05 - 2000.00 |
0.0688 times |
Mon 21 April 2025 |
1985.05 (0.5%) |
2000.00 |
1985.05 - 2000.00 |
0.0391 times |
Thu 17 April 2025 |
1975.25 (0.15%) |
1933.10 |
1933.10 - 1990.00 |
0.878 times |
Wed 16 April 2025 |
1972.20 (-1.39%) |
1998.00 |
1940.00 - 2025.00 |
0.456 times |
Tue 15 April 2025 |
2000.00 (1.27%) |
2000.00 |
2000.00 - 2000.00 |
0.0052 times |

Weekly price and charts IndoThai Strong weekly Stock price targets for IndoThai 533676 are 1934.28 and 1995.23 Weekly Target 1 | 1919.2 | Weekly Target 2 | 1949.35 | Weekly Target 3 | 1980.15 | Weekly Target 4 | 2010.3 | Weekly Target 5 | 2041.1 |
Weekly price and volumes for Indo Thai
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
1979.50 (-0.06%) |
2010.95 |
1950.00 - 2010.95 |
0.7943 times |
Fri 25 April 2025 |
1980.60 (0.27%) |
2000.00 |
1900.05 - 2036.00 |
0.9665 times |
Thu 17 April 2025 |
1975.25 (0.01%) |
2000.00 |
1933.10 - 2025.00 |
0.2721 times |
Fri 11 April 2025 |
1975.00 (-1.52%) |
2010.00 |
1925.05 - 2010.00 |
0.2239 times |
Fri 04 April 2025 |
2005.45 (7.15%) |
1850.00 |
1840.00 - 2005.50 |
0.3194 times |
Fri 28 March 2025 |
1871.70 (-5.77%) |
1905.05 |
1855.00 - 2020.00 |
1.0393 times |
Fri 21 March 2025 |
1986.25 (1.02%) |
1975.00 |
1885.00 - 2105.45 |
3.7519 times |
Thu 13 March 2025 |
1966.25 (0.46%) |
1877.00 |
1841.10 - 2018.00 |
0.3692 times |
Fri 07 March 2025 |
1957.30 (-2.03%) |
2050.00 |
1880.10 - 2050.00 |
1.1896 times |
Fri 28 February 2025 |
1997.80 (0.9%) |
1999.50 |
1913.65 - 2020.00 |
1.0737 times |
Fri 21 February 2025 |
1980.00 (2.85%) |
1924.65 |
1840.00 - 2027.95 |
1.4139 times |

Monthly price and charts IndoThai Strong monthly Stock price targets for IndoThai 533676 are 1935 and 1994.5 Monthly Target 1 | 1920.17 | Monthly Target 2 | 1949.83 | Monthly Target 3 | 1979.6666666667 | Monthly Target 4 | 2009.33 | Monthly Target 5 | 2039.17 |
Monthly price and volumes Indo Thai
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
1979.50 (0.43%) |
2009.50 |
1950.00 - 2009.50 |
0.0008 times |
Wed 30 April 2025 |
1971.00 (5.31%) |
1850.00 |
1840.00 - 2036.00 |
0.1209 times |
Fri 28 March 2025 |
1871.70 (-6.31%) |
2050.00 |
1841.10 - 2105.45 |
0.2999 times |
Fri 28 February 2025 |
1997.80 (16.49%) |
1799.40 |
1668.10 - 2200.20 |
0.4257 times |
Fri 31 January 2025 |
1715.05 (34.69%) |
1337.00 |
1336.00 - 2178.00 |
1.0062 times |
Tue 31 December 2024 |
1273.35 (13.29%) |
1123.95 |
1065.05 - 1273.35 |
0.2981 times |
Fri 29 November 2024 |
1123.95 (11.5%) |
1028.15 |
1028.15 - 1180.00 |
0.4159 times |
Thu 31 October 2024 |
1008.00 (32.3%) |
777.10 |
777.10 - 1040.40 |
0.5014 times |
Mon 30 September 2024 |
761.90 (80.46%) |
431.50 |
414.25 - 761.90 |
3.4252 times |
Fri 30 August 2024 |
422.20 (55.51%) |
271.00 |
241.50 - 441.35 |
3.5059 times |
Wed 31 July 2024 |
271.50 (-1.67%) |
277.45 |
262.20 - 307.00 |
0.219 times |

DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
DMA period | DMA value | 5 day DMA | 1980.69 | 12 day DMA | 1983.59 | 20 day DMA | 1967.2 | 35 day DMA | 1970.36 | 50 day DMA | 1977.43 | 100 day DMA | 1730.09 | 150 day DMA | 1458.16 | 200 day DMA | 1176.78 | EMA (exponential moving average) of Indo Thai 533676
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1980.76 | 1981.39 | 1986.58 | 12 day EMA | 1979.81 | 1979.87 | 1981.48 | 20 day EMA | 1975.75 | 1975.36 | 1975.82 | 35 day EMA | 1966.83 | 1966.08 | 1965.79 | 50 day EMA | 1960.44 | 1959.66 | 1959.2 |
SMA (simple moving average) of Indo Thai 533676
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1980.69 | 1986.02 | 1989.02 | 12 day SMA | 1983.59 | 1983.79 | 1985.81 | 20 day SMA | 1967.2 | 1966.51 | 1967.27 | 35 day SMA | 1970.36 | 1970.88 | 1971.71 | 50 day SMA | 1977.43 | 1975.85 | 1972.63 | 100 day SMA | 1730.09 | 1721.51 | 1713.16 | 150 day SMA | 1458.16 | 1449.12 | 1439.94 | 200 day SMA | 1176.78 | 1168.26 | 1159.77 |
|
|