Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triveniturb Strong Daily Stock price targets for Triveniturb 533655 are 504.4 and 522.4 | Daily Target 1 | 501 | | Daily Target 2 | 507.8 | | Daily Target 3 | 519 | | Daily Target 4 | 525.8 | | Daily Target 5 | 537 |
Daily price and volume Triveniturb
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
514.60 (-2.45%) |
527.50 |
512.20 - 530.20 |
1.4676 times |
Wed 03 September 2025 |
527.50 (-0.61%) |
532.35 |
524.00 - 532.35 |
0.5888 times |
Tue 02 September 2025 |
530.75 (1.94%) |
525.90 |
521.30 - 533.05 |
0.7753 times |
Mon 01 September 2025 |
520.65 (0.33%) |
521.20 |
512.00 - 522.90 |
0.5925 times |
Fri 29 August 2025 |
518.95 (-0.78%) |
523.05 |
515.75 - 524.70 |
0.5118 times |
Thu 28 August 2025 |
523.05 (-1.21%) |
520.35 |
518.00 - 526.70 |
3.0997 times |
Tue 26 August 2025 |
529.45 (-0.52%) |
537.95 |
523.20 - 537.95 |
0.8888 times |
Mon 25 August 2025 |
532.20 (-0.34%) |
534.00 |
528.05 - 538.45 |
0.4214 times |
Fri 22 August 2025 |
534.00 (-0.28%) |
530.30 |
526.15 - 535.80 |
0.8151 times |
Thu 21 August 2025 |
535.50 (0.61%) |
537.55 |
525.75 - 539.00 |
0.839 times |
Wed 20 August 2025 |
532.25 (1.29%) |
527.85 |
520.30 - 534.05 |
0.6077 times |
Weekly price and charts Triveniturb Strong weekly Stock price targets for Triveniturb 533655 are 502.78 and 523.83 | Weekly Target 1 | 498.83 | | Weekly Target 2 | 506.72 | | Weekly Target 3 | 519.88333333333 | | Weekly Target 4 | 527.77 | | Weekly Target 5 | 540.93 |
Weekly price and volumes for Triveniturb
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
514.60 (-0.84%) |
521.20 |
512.00 - 533.05 |
0.5843 times |
Fri 29 August 2025 |
518.95 (-2.82%) |
534.00 |
515.75 - 538.45 |
0.8398 times |
Fri 22 August 2025 |
534.00 (4.48%) |
519.80 |
507.00 - 539.00 |
0.6196 times |
Thu 14 August 2025 |
511.10 (-3.19%) |
529.00 |
510.00 - 529.05 |
0.7324 times |
Fri 08 August 2025 |
527.95 (-10.17%) |
590.00 |
511.85 - 596.65 |
2.7171 times |
Fri 01 August 2025 |
587.75 (-4.58%) |
615.90 |
584.20 - 619.15 |
0.6379 times |
Fri 25 July 2025 |
615.95 (-7.74%) |
670.25 |
607.05 - 672.30 |
0.7281 times |
Fri 18 July 2025 |
667.60 (3.62%) |
642.00 |
638.55 - 675.40 |
0.9738 times |
Fri 11 July 2025 |
644.25 (-0.19%) |
647.05 |
634.30 - 659.75 |
1.1269 times |
Fri 04 July 2025 |
645.45 (6.42%) |
612.00 |
603.15 - 649.80 |
1.0401 times |
Fri 27 June 2025 |
606.50 (-0.37%) |
593.85 |
587.75 - 639.00 |
1.9894 times |
Monthly price and charts Triveniturb Strong monthly Stock price targets for Triveniturb 533655 are 502.78 and 523.83 | Monthly Target 1 | 498.83 | | Monthly Target 2 | 506.72 | | Monthly Target 3 | 519.88333333333 | | Monthly Target 4 | 527.77 | | Monthly Target 5 | 540.93 |
Monthly price and volumes Triveniturb
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
514.60 (-0.84%) |
521.20 |
512.00 - 533.05 |
0.0969 times |
Fri 29 August 2025 |
518.95 (-13.4%) |
597.75 |
507.00 - 606.00 |
0.8266 times |
Thu 31 July 2025 |
599.25 (-2.21%) |
613.55 |
591.80 - 675.40 |
0.7174 times |
Mon 30 June 2025 |
612.80 (5.53%) |
586.75 |
573.15 - 639.00 |
0.9684 times |
Fri 30 May 2025 |
580.70 (11.89%) |
517.50 |
481.30 - 622.50 |
1.7178 times |
Wed 30 April 2025 |
519.00 (-7.65%) |
561.85 |
473.30 - 562.60 |
0.7173 times |
Fri 28 March 2025 |
562.00 (16.21%) |
487.95 |
460.40 - 639.00 |
2.28 times |
Fri 28 February 2025 |
483.60 (-27.53%) |
660.05 |
478.35 - 685.85 |
1.2615 times |
Fri 31 January 2025 |
667.30 (-9.86%) |
748.95 |
582.35 - 793.10 |
0.4263 times |
Tue 31 December 2024 |
740.30 (-3.6%) |
768.95 |
720.00 - 842.00 |
0.9875 times |
Fri 29 November 2024 |
767.95 (10.95%) |
692.25 |
612.95 - 885.00 |
2.3524 times |
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value | | 5 day DMA | 522.49 | | 12 day DMA | 527.03 | | 20 day DMA | 524.69 | | 35 day DMA | 565.71 | | 50 day DMA | 585.33 | | 100 day DMA | 573.57 | | 150 day DMA | 573.59 | | 200 day DMA | 614.48 | EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 522.53 | 526.49 | 525.98 | | 12 day EMA | 527.12 | 529.4 | 529.75 | | 20 day EMA | 536.37 | 538.66 | 539.83 | | 35 day EMA | 556.09 | 558.53 | 560.36 | | 50 day EMA | 580.83 | 583.53 | 585.82 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 522.49 | 524.18 | 524.57 | | 12 day SMA | 527.03 | 527.97 | 526.6 | | 20 day SMA | 524.69 | 525.63 | 528.87 | | 35 day SMA | 565.71 | 569.87 | 573.32 | | 50 day SMA | 585.33 | 587.18 | 588.59 | | 100 day SMA | 573.57 | 573.61 | 573.76 | | 150 day SMA | 573.59 | 574.71 | 575.86 | | 200 day SMA | 614.48 | 615.23 | 616 |
|
|
