Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUjaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujaas Strong Daily Stock price targets for Ujaas 533644 are 520.35 and 520.35 Daily Target 1 | 520.35 | Daily Target 2 | 520.35 | Daily Target 3 | 520.35 | Daily Target 4 | 520.35 | Daily Target 5 | 520.35 |
Daily price and volume Ujaas
Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
520.35 (-4.99%) |
520.35 |
520.35 - 520.35 |
0.0015 times |
Thu 24 April 2025 |
547.70 (10.23%) |
547.70 |
547.70 - 547.70 |
3.0329 times |
Tue 22 April 2025 |
496.85 (5%) |
496.85 |
496.85 - 496.85 |
0.7342 times |
Mon 21 April 2025 |
473.20 (4.99%) |
473.20 |
473.20 - 473.20 |
0.8406 times |
Thu 17 April 2025 |
450.70 (5%) |
435.00 |
435.00 - 450.70 |
2.3046 times |
Wed 16 April 2025 |
429.25 (3.16%) |
400.50 |
400.00 - 434.00 |
0.9455 times |
Tue 15 April 2025 |
416.10 (-0.13%) |
416.70 |
400.00 - 424.90 |
1.4581 times |
Fri 11 April 2025 |
416.65 (-0.55%) |
418.95 |
398.10 - 420.00 |
0.588 times |
Wed 09 April 2025 |
418.95 (4.61%) |
404.00 |
404.00 - 418.95 |
0.065 times |
Tue 08 April 2025 |
400.50 (-2.6%) |
385.55 |
385.55 - 400.50 |
0.0295 times |
Fri 04 April 2025 |
411.20 (4.99%) |
411.20 |
411.20 - 411.20 |
0.2836 times |

Weekly price and charts Ujaas Strong weekly Stock price targets for Ujaas 533644 are 520.35 and 520.35 Weekly Target 1 | 520.35 | Weekly Target 2 | 520.35 | Weekly Target 3 | 520.35 | Weekly Target 4 | 520.35 | Weekly Target 5 | 520.35 |
Weekly price and volumes for Ujaas
Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
520.35 (-4.99%) |
520.35 |
520.35 - 520.35 |
0.0012 times |
Thu 24 April 2025 |
547.70 (21.52%) |
473.20 |
473.20 - 547.70 |
3.799 times |
Thu 17 April 2025 |
450.70 (8.17%) |
416.70 |
400.00 - 450.70 |
3.8819 times |
Fri 11 April 2025 |
416.65 (1.33%) |
385.55 |
385.55 - 420.00 |
0.5627 times |
Fri 04 April 2025 |
411.20 (0.12%) |
390.20 |
365.55 - 411.20 |
1.2339 times |
Mon 17 March 2025 |
410.70 (-5%) |
410.70 |
410.70 - 410.70 |
0.2375 times |
Mon 10 March 2025 |
432.30 (-5%) |
432.30 |
432.30 - 432.30 |
0.0317 times |
Mon 03 March 2025 |
455.05 (-5%) |
455.05 |
455.05 - 455.05 |
0.0061 times |
Mon 24 February 2025 |
479.00 (-5%) |
479.00 |
479.00 - 479.00 |
0.0548 times |
Mon 17 February 2025 |
504.20 (-4.99%) |
504.20 |
504.20 - 504.20 |
0.1912 times |
Tue 11 February 2025 |
530.70 (10.24%) |
505.45 |
491.05 - 530.70 |
3.1011 times |

Monthly price and charts Ujaas Strong monthly Stock price targets for Ujaas 533644 are 442.95 and 625.1 Monthly Target 1 | 295.72 | Monthly Target 2 | 408.03 | Monthly Target 3 | 477.86666666667 | Monthly Target 4 | 590.18 | Monthly Target 5 | 660.02 |
Monthly price and volumes Ujaas
Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
520.35 (33.35%) |
371.10 |
365.55 - 547.70 |
1.8105 times |
Mon 24 March 2025 |
390.20 (-18.54%) |
455.05 |
390.20 - 455.05 |
0.0593 times |
Mon 24 February 2025 |
479.00 (6.6%) |
405.60 |
385.40 - 530.70 |
1.7661 times |
Mon 27 January 2025 |
449.35 (-18.53%) |
524.00 |
449.35 - 524.00 |
0.0581 times |
Mon 30 December 2024 |
551.55 (3.69%) |
505.35 |
456.10 - 643.25 |
3.2058 times |
Mon 25 November 2024 |
531.90 (-18.53%) |
620.30 |
531.90 - 620.30 |
0.4383 times |
Mon 28 October 2024 |
652.90 (32.38%) |
517.85 |
517.85 - 699.00 |
1.8154 times |
Mon 30 September 2024 |
493.20 (2.08%) |
507.30 |
469.75 - 559.25 |
0.4135 times |
Mon 26 August 2024 |
483.15 (55.05%) |
327.15 |
327.15 - 483.15 |
0.2912 times |
Mon 29 July 2024 |
311.60 (33.94%) |
256.45 |
256.45 - 311.60 |
0.1417 times |
Tue 18 June 2024 |
232.65 (47.61%) |
165.45 |
165.45 - 232.65 |
0.1375 times |

DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
DMA period | DMA value | 5 day DMA | 497.76 | 12 day DMA | 447.76 | 20 day DMA | 447.41 | 35 day DMA | 474.14 | 50 day DMA | 505.68 | 100 day DMA | 360.74 | 150 day DMA | 241.28 | 200 day DMA | 181.49 | EMA (exponential moving average) of Ujaas 533644
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 500.28 | 490.25 | 461.53 | 12 day EMA | 469.58 | 460.35 | 444.47 | 20 day EMA | 464.48 | 458.6 | 449.23 | 35 day EMA | 480.38 | 478.03 | 473.93 | 50 day EMA | 506.11 | 505.53 | 503.81 |
SMA (simple moving average) of Ujaas 533644
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 497.76 | 479.54 | 453.22 | 12 day SMA | 447.76 | 435.48 | 422.35 | 20 day SMA | 447.41 | 446.67 | 443.35 | 35 day SMA | 474.14 | 475.95 | 476.18 | 50 day SMA | 505.68 | 506.15 | 505.55 | 100 day SMA | 360.74 | 355.56 | 350.1 | 150 day SMA | 241.28 | 237.82 | 234.18 | 200 day SMA | 181.49 | 178.9 | 176.17 |
|
|