Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUjaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujaas Strong Daily Stock price targets for Ujaas 533644 are 150.5 and 157.4 | Daily Target 1 | 144.75 | | Daily Target 2 | 149.35 | | Daily Target 3 | 151.65 | | Daily Target 4 | 156.25 | | Daily Target 5 | 158.55 |
Daily price and volume Ujaas
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
153.95 (4.98%) |
147.05 |
147.05 - 153.95 |
0.7058 times |
Thu 04 December 2025 |
146.65 (4.97%) |
141.00 |
141.00 - 146.65 |
1.0173 times |
Wed 03 December 2025 |
139.70 (1.64%) |
138.00 |
131.35 - 142.95 |
0.5907 times |
Tue 02 December 2025 |
137.45 (3.46%) |
132.85 |
127.00 - 138.00 |
3.4879 times |
Mon 01 December 2025 |
132.85 (2.19%) |
125.50 |
123.50 - 136.50 |
1.5295 times |
Mon 24 November 2025 |
130.00 (3.42%) |
129.25 |
119.45 - 131.95 |
0.7605 times |
Mon 17 November 2025 |
125.70 (4.97%) |
114.00 |
114.00 - 125.70 |
0.5089 times |
Mon 10 November 2025 |
119.75 (-5%) |
126.00 |
119.75 - 130.95 |
0.643 times |
Mon 03 November 2025 |
126.05 (5%) |
114.05 |
114.05 - 126.05 |
0.6444 times |
Mon 27 October 2025 |
120.05 (-4.99%) |
120.05 |
120.05 - 120.05 |
0.1122 times |
Mon 20 October 2025 |
126.35 (-5%) |
126.35 |
126.35 - 126.35 |
0.0105 times |
Weekly price and charts Ujaas Strong weekly Stock price targets for Ujaas 533644 are 138.73 and 169.18 | Weekly Target 1 | 113.35 | | Weekly Target 2 | 133.65 | | Weekly Target 3 | 143.8 | | Weekly Target 4 | 164.1 | | Weekly Target 5 | 174.25 |
Weekly price and volumes for Ujaas
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
153.95 (18.42%) |
125.50 |
123.50 - 153.95 |
5.1407 times |
Mon 24 November 2025 |
130.00 (3.42%) |
129.25 |
119.45 - 131.95 |
0.5332 times |
Mon 17 November 2025 |
125.70 (4.97%) |
114.00 |
114.00 - 125.70 |
0.3568 times |
Mon 10 November 2025 |
119.75 (-5%) |
126.00 |
119.75 - 130.95 |
0.4509 times |
Mon 03 November 2025 |
126.05 (5%) |
114.05 |
114.05 - 126.05 |
0.4519 times |
Mon 27 October 2025 |
120.05 (-4.99%) |
120.05 |
120.05 - 120.05 |
0.0787 times |
Mon 20 October 2025 |
126.35 (-5%) |
126.35 |
126.35 - 126.35 |
0.0073 times |
Mon 13 October 2025 |
133.00 (-65.11%) |
126.90 |
126.80 - 133.25 |
0.106 times |
Thu 09 October 2025 |
381.20 (21.52%) |
329.35 |
329.35 - 381.20 |
2.4515 times |
Fri 03 October 2025 |
313.70 (9.44%) |
272.35 |
272.35 - 313.70 |
0.4229 times |
Mon 22 September 2025 |
286.65 (-4.99%) |
286.65 |
286.65 - 287.00 |
0.059 times |
Monthly price and charts Ujaas Strong monthly Stock price targets for Ujaas 533644 are 138.73 and 169.18 | Monthly Target 1 | 113.35 | | Monthly Target 2 | 133.65 | | Monthly Target 3 | 143.8 | | Monthly Target 4 | 164.1 | | Monthly Target 5 | 174.25 |
Monthly price and volumes Ujaas
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
153.95 (18.42%) |
125.50 |
123.50 - 153.95 |
2.4663 times |
Mon 24 November 2025 |
130.00 (8.29%) |
114.05 |
114.00 - 131.95 |
0.8601 times |
Mon 27 October 2025 |
120.05 (-57.82%) |
298.80 |
120.05 - 381.20 |
1.415 times |
Mon 29 September 2025 |
284.60 (-19.1%) |
345.00 |
272.35 - 345.00 |
0.2382 times |
Mon 25 August 2025 |
351.80 (22.51%) |
301.50 |
301.50 - 366.35 |
1.9323 times |
Mon 28 July 2025 |
287.15 (-10.03%) |
303.20 |
260.00 - 303.20 |
0.203 times |
Mon 30 June 2025 |
319.15 (-31.65%) |
291.70 |
284.15 - 372.15 |
1.3856 times |
Mon 26 May 2025 |
466.95 (-10.26%) |
494.35 |
423.90 - 494.35 |
0.2182 times |
Mon 28 April 2025 |
520.35 (33.35%) |
371.10 |
365.55 - 547.70 |
1.2406 times |
Mon 24 March 2025 |
390.20 (-18.54%) |
455.05 |
390.20 - 455.05 |
0.0406 times |
Mon 24 February 2025 |
479.00 (6.6%) |
405.60 |
385.40 - 530.70 |
1.2102 times |
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value | | 5 day DMA | 142.12 | | 12 day DMA | 132.63 | | 20 day DMA | 209.73 | | 35 day DMA | 256.55 | | 50 day DMA | 298.34 | | 100 day DMA | 401.94 | | 150 day DMA | 332.85 | | 200 day DMA | 250.22 | EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.28 | 140.94 | 138.09 | | 12 day EMA | 164.27 | 166.15 | 169.7 | | 20 day EMA | 196.33 | 200.79 | 206.49 | | 35 day EMA | 245.83 | 251.24 | 257.4 | | 50 day EMA | 295.58 | 301.36 | 307.67 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.12 | 137.33 | 133.14 | | 12 day SMA | 132.63 | 151.56 | 169.6 | | 20 day SMA | 209.73 | 217.12 | 225.67 | | 35 day SMA | 256.55 | 261.27 | 266.68 | | 50 day SMA | 298.34 | 305.2 | 311.73 | | 100 day SMA | 401.94 | 405.34 | 408.57 | | 150 day SMA | 332.85 | 331.84 | 330.88 | | 200 day SMA | 250.22 | 249.46 | 248.74 |
|
|
