Use Dark Theme
bell notificationshomepagelogin

Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ujaas

Strong Daily Stock price targets for Ujaas 533644 are 520.35 and 520.35

Daily Target 1520.35
Daily Target 2520.35
Daily Target 3520.35
Daily Target 4520.35
Daily Target 5520.35

Daily price and volume Ujaas

Date Closing Open Range Volume
Mon 28 April 2025 520.35 (-4.99%) 520.35 520.35 - 520.35 0.0015 times
Thu 24 April 2025 547.70 (10.23%) 547.70 547.70 - 547.70 3.0329 times
Tue 22 April 2025 496.85 (5%) 496.85 496.85 - 496.85 0.7342 times
Mon 21 April 2025 473.20 (4.99%) 473.20 473.20 - 473.20 0.8406 times
Thu 17 April 2025 450.70 (5%) 435.00 435.00 - 450.70 2.3046 times
Wed 16 April 2025 429.25 (3.16%) 400.50 400.00 - 434.00 0.9455 times
Tue 15 April 2025 416.10 (-0.13%) 416.70 400.00 - 424.90 1.4581 times
Fri 11 April 2025 416.65 (-0.55%) 418.95 398.10 - 420.00 0.588 times
Wed 09 April 2025 418.95 (4.61%) 404.00 404.00 - 418.95 0.065 times
Tue 08 April 2025 400.50 (-2.6%) 385.55 385.55 - 400.50 0.0295 times
Fri 04 April 2025 411.20 (4.99%) 411.20 411.20 - 411.20 0.2836 times

 Daily chart Ujaas

Weekly price and charts Ujaas

Strong weekly Stock price targets for Ujaas 533644 are 520.35 and 520.35

Weekly Target 1520.35
Weekly Target 2520.35
Weekly Target 3520.35
Weekly Target 4520.35
Weekly Target 5520.35

Weekly price and volumes for Ujaas

Date Closing Open Range Volume
Mon 28 April 2025 520.35 (-4.99%) 520.35 520.35 - 520.35 0.0012 times
Thu 24 April 2025 547.70 (21.52%) 473.20 473.20 - 547.70 3.799 times
Thu 17 April 2025 450.70 (8.17%) 416.70 400.00 - 450.70 3.8819 times
Fri 11 April 2025 416.65 (1.33%) 385.55 385.55 - 420.00 0.5627 times
Fri 04 April 2025 411.20 (0.12%) 390.20 365.55 - 411.20 1.2339 times
Mon 17 March 2025 410.70 (-5%) 410.70 410.70 - 410.70 0.2375 times
Mon 10 March 2025 432.30 (-5%) 432.30 432.30 - 432.30 0.0317 times
Mon 03 March 2025 455.05 (-5%) 455.05 455.05 - 455.05 0.0061 times
Mon 24 February 2025 479.00 (-5%) 479.00 479.00 - 479.00 0.0548 times
Mon 17 February 2025 504.20 (-4.99%) 504.20 504.20 - 504.20 0.1912 times
Tue 11 February 2025 530.70 (10.24%) 505.45 491.05 - 530.70 3.1011 times

 weekly chart Ujaas

Monthly price and charts Ujaas

Strong monthly Stock price targets for Ujaas 533644 are 442.95 and 625.1

Monthly Target 1295.72
Monthly Target 2408.03
Monthly Target 3477.86666666667
Monthly Target 4590.18
Monthly Target 5660.02

Monthly price and volumes Ujaas

Date Closing Open Range Volume
Mon 28 April 2025 520.35 (33.35%) 371.10 365.55 - 547.70 1.8105 times
Mon 24 March 2025 390.20 (-18.54%) 455.05 390.20 - 455.05 0.0593 times
Mon 24 February 2025 479.00 (6.6%) 405.60 385.40 - 530.70 1.7661 times
Mon 27 January 2025 449.35 (-18.53%) 524.00 449.35 - 524.00 0.0581 times
Mon 30 December 2024 551.55 (3.69%) 505.35 456.10 - 643.25 3.2058 times
Mon 25 November 2024 531.90 (-18.53%) 620.30 531.90 - 620.30 0.4383 times
Mon 28 October 2024 652.90 (32.38%) 517.85 517.85 - 699.00 1.8154 times
Mon 30 September 2024 493.20 (2.08%) 507.30 469.75 - 559.25 0.4135 times
Mon 26 August 2024 483.15 (55.05%) 327.15 327.15 - 483.15 0.2912 times
Mon 29 July 2024 311.60 (33.94%) 256.45 256.45 - 311.60 0.1417 times
Tue 18 June 2024 232.65 (47.61%) 165.45 165.45 - 232.65 0.1375 times

 monthly chart Ujaas

DMA SMA EMA moving averages of Ujaas 533644

DMA (daily moving average) of Ujaas 533644

DMA period DMA value
5 day DMA 497.76
12 day DMA 447.76
20 day DMA 447.41
35 day DMA 474.14
50 day DMA 505.68
100 day DMA 360.74
150 day DMA 241.28
200 day DMA 181.49

EMA (exponential moving average) of Ujaas 533644

EMA period EMA current EMA prev EMA prev2
5 day EMA500.28490.25461.53
12 day EMA469.58460.35444.47
20 day EMA464.48458.6449.23
35 day EMA480.38478.03473.93
50 day EMA506.11505.53503.81

SMA (simple moving average) of Ujaas 533644

SMA period SMA current SMA prev SMA prev2
5 day SMA497.76479.54453.22
12 day SMA447.76435.48422.35
20 day SMA447.41446.67443.35
35 day SMA474.14475.95476.18
50 day SMA505.68506.15505.55
100 day SMA360.74355.56350.1
150 day SMA241.28237.82234.18
200 day SMA181.49178.9176.17
Back to top Use Dark Theme