Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flexituff Strong Daily Stock price targets for Flexituff 533638 are 27.72 and 30.31 | Daily Target 1 | 25.79 | | Daily Target 2 | 27.06 | | Daily Target 3 | 28.376666666667 | | Daily Target 4 | 29.65 | | Daily Target 5 | 30.97 |
Daily price and volume Flexituff
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.34 (-0.49%) |
27.92 |
27.10 - 29.69 |
1.2891 times |
Tue 02 September 2025 |
28.48 (4.98%) |
28.48 |
26.80 - 28.48 |
1.5702 times |
Mon 01 September 2025 |
27.13 (4.99%) |
27.13 |
26.01 - 27.13 |
0.7816 times |
Fri 29 August 2025 |
25.84 (5%) |
25.62 |
25.00 - 25.84 |
0.548 times |
Thu 28 August 2025 |
24.61 (4.99%) |
23.44 |
23.44 - 24.61 |
0.817 times |
Tue 26 August 2025 |
23.44 (4.97%) |
23.00 |
22.33 - 23.44 |
0.8961 times |
Mon 25 August 2025 |
22.33 (4.98%) |
22.33 |
22.00 - 22.33 |
1.833 times |
Fri 22 August 2025 |
21.27 (4.99%) |
21.27 |
21.27 - 21.27 |
0.0765 times |
Thu 21 August 2025 |
20.26 (4.97%) |
20.26 |
20.26 - 20.26 |
0.0425 times |
Wed 20 August 2025 |
19.30 (4.95%) |
17.48 |
17.48 - 19.30 |
2.146 times |
Tue 19 August 2025 |
18.39 (-4.96%) |
18.39 |
18.39 - 19.00 |
0.3582 times |
Weekly price and charts Flexituff Strong weekly Stock price targets for Flexituff 533638 are 27.18 and 30.86 | Weekly Target 1 | 24.33 | | Weekly Target 2 | 26.34 | | Weekly Target 3 | 28.013333333333 | | Weekly Target 4 | 30.02 | | Weekly Target 5 | 31.69 |
Weekly price and volumes for Flexituff
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.34 (9.67%) |
27.13 |
26.01 - 29.69 |
2.4997 times |
Fri 29 August 2025 |
25.84 (21.49%) |
22.33 |
22.00 - 25.84 |
2.8108 times |
Fri 22 August 2025 |
21.27 (4.47%) |
19.35 |
17.48 - 21.27 |
2.1977 times |
Thu 14 August 2025 |
20.36 (-14.6%) |
23.84 |
20.36 - 23.84 |
1.4469 times |
Fri 08 August 2025 |
23.84 (-22.52%) |
30.90 |
23.84 - 31.89 |
0.1849 times |
Fri 01 August 2025 |
30.77 (-14.27%) |
34.20 |
30.77 - 35.87 |
0.1767 times |
Fri 25 July 2025 |
35.89 (2.02%) |
35.00 |
35.00 - 35.89 |
0.0307 times |
Fri 18 July 2025 |
35.18 (-4.14%) |
36.70 |
35.18 - 36.70 |
0.6166 times |
Fri 11 July 2025 |
36.70 (-5.85%) |
38.21 |
36.70 - 38.21 |
0.0323 times |
Tue 01 July 2025 |
38.98 (-3.94%) |
39.77 |
38.98 - 39.77 |
0.0038 times |
Wed 25 June 2025 |
40.58 (-3.93%) |
41.40 |
40.58 - 41.40 |
0.0028 times |
Monthly price and charts Flexituff Strong monthly Stock price targets for Flexituff 533638 are 27.18 and 30.86 | Monthly Target 1 | 24.33 | | Monthly Target 2 | 26.34 | | Monthly Target 3 | 28.013333333333 | | Monthly Target 4 | 30.02 | | Monthly Target 5 | 31.69 |
Monthly price and volumes Flexituff
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.34 (9.67%) |
27.13 |
26.01 - 29.69 |
1.3455 times |
Fri 29 August 2025 |
25.84 (-20.2%) |
30.77 |
17.48 - 31.89 |
3.5838 times |
Thu 31 July 2025 |
32.38 (-18.58%) |
38.98 |
32.38 - 38.98 |
0.4531 times |
Mon 30 June 2025 |
39.77 (14.91%) |
34.61 |
32.86 - 43.98 |
0.5359 times |
Fri 30 May 2025 |
34.61 (0.14%) |
34.56 |
30.64 - 34.61 |
0.1059 times |
Tue 29 April 2025 |
34.56 (19.38%) |
28.94 |
27.83 - 38.14 |
0.385 times |
Fri 28 March 2025 |
28.95 (-19.47%) |
34.20 |
28.95 - 36.60 |
0.8974 times |
Fri 28 February 2025 |
35.95 (-39.14%) |
59.06 |
32.41 - 59.48 |
0.7288 times |
Fri 31 January 2025 |
59.07 (-16.53%) |
67.50 |
59.07 - 74.30 |
0.1351 times |
Tue 31 December 2024 |
70.77 (17.81%) |
60.42 |
55.30 - 71.00 |
1.8295 times |
Fri 29 November 2024 |
60.07 (0.81%) |
60.90 |
57.05 - 66.50 |
2.2045 times |
DMA SMA EMA moving averages of Flexituff 533638
DMA (daily moving average) of Flexituff 533638
| DMA period | DMA value | | 5 day DMA | 26.88 | | 12 day DMA | 23.23 | | 20 day DMA | 23.46 | | 35 day DMA | 28.4 | | 50 day DMA | 31.76 | | 100 day DMA | 32.14 | | 150 day DMA | 40.1 | | 200 day DMA | 46.88 | EMA (exponential moving average) of Flexituff 533638
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.85 | 26.11 | 24.92 | | 12 day EMA | 25.22 | 24.65 | 23.95 | | 20 day EMA | 25.65 | 25.37 | 25.04 | | 35 day EMA | 27.96 | 27.94 | 27.91 | | 50 day EMA | 31.5 | 31.63 | 31.76 |
SMA (simple moving average) of Flexituff 533638
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.88 | 25.9 | 24.67 | | 12 day SMA | 23.23 | 22.56 | 21.98 | | 20 day SMA | 23.46 | 23.5 | 23.62 | | 35 day SMA | 28.4 | 28.68 | 28.98 | | 50 day SMA | 31.76 | 31.89 | 32.02 | | 100 day SMA | 32.14 | 32.2 | 32.24 | | 150 day SMA | 40.1 | 40.31 | 40.53 | | 200 day SMA | 46.88 | 47.2 | 47.5 |
|
|
