Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flexituff Strong Daily Stock price targets for Flexituff 533638 are 30 and 31.2 | Daily Target 1 | 29 | | Daily Target 2 | 29.8 | | Daily Target 3 | 30.2 | | Daily Target 4 | 31 | | Daily Target 5 | 31.4 |
Daily price and volume Flexituff
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.60 (2%) |
29.40 |
29.40 - 30.60 |
0.6017 times |
Wed 16 April 2025 |
30.00 (1.76%) |
28.90 |
28.90 - 30.00 |
1.06 times |
Tue 15 April 2025 |
29.48 (-1.99%) |
29.48 |
29.48 - 29.48 |
0.033 times |
Fri 11 April 2025 |
30.08 (-1.99%) |
30.35 |
30.08 - 30.35 |
0.4287 times |
Wed 09 April 2025 |
30.69 (0%) |
30.69 |
30.69 - 30.69 |
0.001 times |
Tue 08 April 2025 |
30.69 (4.03%) |
30.69 |
30.00 - 30.69 |
0.1984 times |
Fri 04 April 2025 |
29.50 (1.94%) |
29.50 |
29.50 - 29.50 |
0.0811 times |
Wed 02 April 2025 |
28.94 (1.97%) |
28.94 |
27.83 - 28.94 |
1.081 times |
Tue 01 April 2025 |
28.38 (-1.97%) |
28.94 |
28.38 - 28.94 |
0.7873 times |
Fri 28 March 2025 |
28.95 (-3.95%) |
28.96 |
28.95 - 28.96 |
5.7277 times |
Wed 26 March 2025 |
30.14 (-1.98%) |
31.36 |
30.14 - 31.36 |
0.0223 times |
Weekly price and charts Flexituff Strong weekly Stock price targets for Flexituff 533638 are 29.75 and 31.45 | Weekly Target 1 | 28.33 | | Weekly Target 2 | 29.47 | | Weekly Target 3 | 30.033333333333 | | Weekly Target 4 | 31.17 | | Weekly Target 5 | 31.73 |
Weekly price and volumes for Flexituff
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.60 (1.73%) |
29.48 |
28.90 - 30.60 |
0.4068 times |
Fri 11 April 2025 |
30.08 (1.97%) |
30.69 |
30.00 - 30.69 |
0.1508 times |
Fri 04 April 2025 |
29.50 (1.9%) |
28.94 |
27.83 - 29.50 |
0.4679 times |
Fri 28 March 2025 |
28.95 (-9.56%) |
31.37 |
28.95 - 31.37 |
1.4933 times |
Fri 21 March 2025 |
32.01 (-4.53%) |
33.53 |
32.01 - 33.53 |
0.4342 times |
Thu 13 March 2025 |
33.53 (-3.82%) |
36.60 |
33.53 - 36.60 |
0.6136 times |
Fri 07 March 2025 |
34.86 (-3.03%) |
34.20 |
31.83 - 35.82 |
2.5165 times |
Fri 28 February 2025 |
35.95 (-4.69%) |
35.84 |
32.41 - 37.53 |
2.4259 times |
Fri 21 February 2025 |
37.72 (-22.56%) |
46.28 |
37.72 - 46.28 |
0.4766 times |
Fri 14 February 2025 |
48.71 (-16.44%) |
58.29 |
48.06 - 58.29 |
1.0145 times |
Fri 07 February 2025 |
58.29 (-1.32%) |
59.06 |
56.02 - 59.48 |
0.1902 times |
Monthly price and charts Flexituff Strong monthly Stock price targets for Flexituff 533638 are 29.22 and 32.08 | Monthly Target 1 | 26.85 | | Monthly Target 2 | 28.72 | | Monthly Target 3 | 29.706666666667 | | Monthly Target 4 | 31.58 | | Monthly Target 5 | 32.57 |
Monthly price and volumes Flexituff
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.60 (5.7%) |
28.94 |
27.83 - 30.69 |
0.0409 times |
Fri 28 March 2025 |
28.95 (-19.47%) |
34.20 |
28.95 - 36.60 |
0.2019 times |
Fri 28 February 2025 |
35.95 (-39.14%) |
59.06 |
32.41 - 59.48 |
0.164 times |
Fri 31 January 2025 |
59.07 (-16.53%) |
67.50 |
59.07 - 74.30 |
0.0304 times |
Tue 31 December 2024 |
70.77 (17.81%) |
60.42 |
55.30 - 71.00 |
0.4117 times |
Fri 29 November 2024 |
60.07 (0.81%) |
60.90 |
57.05 - 66.50 |
0.4961 times |
Thu 31 October 2024 |
59.59 (-28.69%) |
85.90 |
57.14 - 86.99 |
0.466 times |
Mon 30 September 2024 |
83.56 (6.88%) |
76.62 |
73.67 - 96.60 |
1.3643 times |
Fri 30 August 2024 |
78.18 (3.96%) |
78.96 |
68.57 - 81.39 |
3.7502 times |
Wed 31 July 2024 |
75.20 (143.37%) |
30.90 |
29.11 - 75.20 |
3.0745 times |
Fri 28 June 2024 |
30.90 (-2.92%) |
31.83 |
29.00 - 33.26 |
0.4575 times |
DMA SMA EMA moving averages of Flexituff 533638
DMA (daily moving average) of Flexituff 533638
| DMA period | DMA value | | 5 day DMA | 30.17 | | 12 day DMA | 29.85 | | 20 day DMA | 31.12 | | 35 day DMA | 33.35 | | 50 day DMA | 40.26 | | 100 day DMA | 51.5 | | 150 day DMA | 60.16 | | 200 day DMA | 57.23 | EMA (exponential moving average) of Flexituff 533638
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.16 | 29.94 | 29.91 | | 12 day EMA | 30.49 | 30.47 | 30.56 | | 20 day EMA | 31.87 | 32 | 32.21 | | 35 day EMA | 36.59 | 36.94 | 37.35 | | 50 day EMA | 41.38 | 41.82 | 42.3 |
SMA (simple moving average) of Flexituff 533638
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.17 | 30.19 | 30.09 | | 12 day SMA | 29.85 | 29.91 | 30.08 | | 20 day SMA | 31.12 | 31.33 | 31.66 | | 35 day SMA | 33.35 | 33.8 | 34.34 | | 50 day SMA | 40.26 | 40.93 | 41.64 | | 100 day SMA | 51.5 | 51.79 | 52.11 | | 150 day SMA | 60.16 | 60.43 | 60.69 | | 200 day SMA | 57.23 | 57.23 | 57.23 |
|
|
