OnelifeCap 533632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnelife Cap 533632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnelifeCap Strong Daily Stock price targets for OnelifeCap 533632 are 10.46 and 10.8 | Daily Target 1 | 10.39 | | Daily Target 2 | 10.52 | | Daily Target 3 | 10.73 | | Daily Target 4 | 10.86 | | Daily Target 5 | 11.07 |
Daily price and volume Onelife Cap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
10.65 (0.47%) |
10.94 |
10.60 - 10.94 |
0.0427 times |
| Tue 29 April 2025 |
10.60 (-4.59%) |
11.65 |
10.56 - 11.65 |
3.9798 times |
| Mon 28 April 2025 |
11.11 (1.65%) |
11.32 |
10.51 - 11.32 |
1.6505 times |
| Fri 25 April 2025 |
10.93 (-4.79%) |
12.05 |
10.92 - 12.05 |
0.5825 times |
| Thu 24 April 2025 |
11.48 (2.59%) |
11.10 |
11.02 - 11.48 |
0.7769 times |
| Tue 22 April 2025 |
11.19 (-1.24%) |
10.83 |
10.83 - 11.20 |
0.7202 times |
| Mon 21 April 2025 |
11.33 (-3.9%) |
12.37 |
11.24 - 12.37 |
0.9026 times |
| Thu 17 April 2025 |
11.79 (0.77%) |
11.95 |
11.17 - 11.95 |
0.2494 times |
| Wed 16 April 2025 |
11.70 (1.83%) |
11.00 |
11.00 - 12.06 |
1.0031 times |
| Tue 15 April 2025 |
11.49 (1.86%) |
11.84 |
10.74 - 11.84 |
0.0922 times |
| Fri 11 April 2025 |
11.28 (4.74%) |
11.29 |
10.27 - 11.29 |
0.0027 times |
Weekly price and charts OnelifeCap Strong weekly Stock price targets for OnelifeCap 533632 are 10.01 and 11.15 | Weekly Target 1 | 9.8 | | Weekly Target 2 | 10.22 | | Weekly Target 3 | 10.936666666667 | | Weekly Target 4 | 11.36 | | Weekly Target 5 | 12.08 |
Weekly price and volumes for Onelife Cap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
10.65 (-2.56%) |
11.32 |
10.51 - 11.65 |
0.6244 times |
| Fri 25 April 2025 |
10.93 (-7.29%) |
12.37 |
10.83 - 12.37 |
0.3282 times |
| Thu 17 April 2025 |
11.79 (4.52%) |
11.84 |
10.74 - 12.06 |
0.148 times |
| Fri 11 April 2025 |
11.28 (5.13%) |
10.99 |
10.20 - 11.56 |
0.2335 times |
| Fri 04 April 2025 |
10.73 (5.4%) |
10.68 |
9.68 - 11.13 |
0.149 times |
| Fri 28 March 2025 |
10.18 (-7.03%) |
11.49 |
9.39 - 11.49 |
0.3698 times |
| Fri 21 March 2025 |
10.95 (4.78%) |
10.01 |
9.65 - 11.28 |
2.6834 times |
| Thu 13 March 2025 |
10.45 (3.16%) |
9.77 |
9.62 - 10.99 |
2.6045 times |
| Fri 07 March 2025 |
10.13 (0.6%) |
10.57 |
9.50 - 10.60 |
2.0712 times |
| Fri 28 February 2025 |
10.07 (-4.19%) |
11.00 |
10.07 - 11.10 |
0.788 times |
| Fri 21 February 2025 |
10.51 (-17.31%) |
14.50 |
9.98 - 14.50 |
5.2687 times |
Monthly price and charts OnelifeCap Strong monthly Stock price targets for OnelifeCap 533632 are 8.82 and 11.51 | Monthly Target 1 | 8.21 | | Monthly Target 2 | 9.43 | | Monthly Target 3 | 10.9 | | Monthly Target 4 | 12.12 | | Monthly Target 5 | 13.59 |
Monthly price and volumes Onelife Cap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
10.65 (4.62%) |
10.68 |
9.68 - 12.37 |
0.3302 times |
| Fri 28 March 2025 |
10.18 (1.09%) |
10.57 |
9.39 - 11.49 |
1.7209 times |
| Fri 28 February 2025 |
10.07 (-35.03%) |
16.63 |
9.98 - 16.95 |
1.6709 times |
| Fri 31 January 2025 |
15.50 (-6.91%) |
17.20 |
15.05 - 18.55 |
0.454 times |
| Tue 31 December 2024 |
16.65 (6.05%) |
15.75 |
15.12 - 20.65 |
1.4036 times |
| Fri 29 November 2024 |
15.70 (-7.1%) |
16.90 |
14.44 - 19.97 |
1.4825 times |
| Thu 31 October 2024 |
16.90 (-7.65%) |
17.94 |
15.16 - 18.00 |
0.2483 times |
| Mon 30 September 2024 |
18.30 (-1.82%) |
18.90 |
17.50 - 21.50 |
1.3845 times |
| Fri 30 August 2024 |
18.64 (6.64%) |
18.18 |
15.51 - 19.00 |
0.8007 times |
| Wed 31 July 2024 |
17.48 (-2.89%) |
18.36 |
15.64 - 18.36 |
0.5042 times |
| Fri 28 June 2024 |
18.00 (1.81%) |
18.25 |
16.20 - 20.47 |
1.0672 times |
DMA SMA EMA moving averages of Onelife Cap 533632
DMA (daily moving average) of Onelife Cap 533632
| DMA period | DMA value | | 5 day DMA | 10.95 | | 12 day DMA | 11.19 | | 20 day DMA | 10.93 | | 35 day DMA | 10.66 | | 50 day DMA | 11.29 | | 100 day DMA | 13.98 | | 150 day DMA | 15.16 | | 200 day DMA | 15.7 | EMA (exponential moving average) of Onelife Cap 533632
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.88 | 11 | 11.2 | | 12 day EMA | 11 | 11.06 | 11.14 | | 20 day EMA | 11.03 | 11.07 | 11.12 | | 35 day EMA | 11.37 | 11.41 | 11.46 | | 50 day EMA | 11.64 | 11.68 | 11.72 |
SMA (simple moving average) of Onelife Cap 533632
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.95 | 11.06 | 11.21 | | 12 day SMA | 11.19 | 11.22 | 11.24 | | 20 day SMA | 10.93 | 10.95 | 10.95 | | 35 day SMA | 10.66 | 10.66 | 10.67 | | 50 day SMA | 11.29 | 11.4 | 11.51 | | 100 day SMA | 13.98 | 14.03 | 14.07 | | 150 day SMA | 15.16 | 15.22 | 15.27 | | 200 day SMA | 15.7 | 15.74 | 15.77 |
|
|
