OnelifeCap 533632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnelife Cap 533632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnelifeCap Strong Daily Stock price targets for OnelifeCap 533632 are 12.99 and 14.39 | Daily Target 1 | 12.64 | | Daily Target 2 | 13.34 | | Daily Target 3 | 14.04 | | Daily Target 4 | 14.74 | | Daily Target 5 | 15.44 |
Daily price and volume Onelife Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.04 (0%) |
14.74 |
13.34 - 14.74 |
0.9399 times |
Fri 11 July 2025 |
14.04 (0.43%) |
13.30 |
13.30 - 14.30 |
0.5222 times |
Thu 10 July 2025 |
13.98 (-2.1%) |
14.28 |
13.60 - 14.28 |
0.2936 times |
Wed 09 July 2025 |
14.28 (-0.07%) |
13.58 |
13.58 - 14.37 |
0.1788 times |
Tue 08 July 2025 |
14.29 (0.7%) |
14.47 |
13.66 - 14.47 |
0.152 times |
Mon 07 July 2025 |
14.19 (-2.14%) |
14.50 |
13.78 - 14.50 |
0.0312 times |
Fri 04 July 2025 |
14.50 (4.84%) |
13.50 |
13.50 - 14.50 |
0.8929 times |
Thu 03 July 2025 |
13.83 (-4.55%) |
14.22 |
13.81 - 14.33 |
1.0121 times |
Wed 02 July 2025 |
14.49 (3.5%) |
13.94 |
13.94 - 14.60 |
4.7706 times |
Tue 01 July 2025 |
14.00 (1.38%) |
14.00 |
13.55 - 14.00 |
1.2067 times |
Mon 30 June 2025 |
13.81 (3.45%) |
13.15 |
12.75 - 14.01 |
1.2915 times |
Weekly price and charts OnelifeCap Strong weekly Stock price targets for OnelifeCap 533632 are 12.99 and 14.39 | Weekly Target 1 | 12.64 | | Weekly Target 2 | 13.34 | | Weekly Target 3 | 14.04 | | Weekly Target 4 | 14.74 | | Weekly Target 5 | 15.44 |
Weekly price and volumes for Onelife Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.04 (0%) |
14.74 |
13.34 - 14.74 |
0.0498 times |
Fri 11 July 2025 |
14.04 (-3.17%) |
14.50 |
13.30 - 14.50 |
0.0624 times |
Fri 04 July 2025 |
14.50 (8.61%) |
13.15 |
12.75 - 14.60 |
0.4857 times |
Fri 27 June 2025 |
13.35 (-14.09%) |
16.89 |
13.11 - 16.90 |
2.8468 times |
Thu 19 June 2025 |
15.54 (19.54%) |
12.52 |
11.60 - 15.54 |
3.4413 times |
Fri 13 June 2025 |
13.00 (3.17%) |
13.86 |
12.16 - 14.20 |
1.0116 times |
Fri 06 June 2025 |
12.60 (10.82%) |
11.39 |
10.72 - 13.85 |
1.2486 times |
Fri 30 May 2025 |
11.37 (-1.9%) |
10.71 |
10.71 - 12.97 |
0.5645 times |
Fri 23 May 2025 |
11.59 (4.89%) |
10.52 |
10.52 - 12.53 |
0.1303 times |
Fri 16 May 2025 |
11.05 (0.64%) |
11.52 |
10.45 - 11.64 |
0.1591 times |
Fri 09 May 2025 |
10.98 (3.39%) |
10.89 |
10.10 - 11.13 |
0.1534 times |
Monthly price and charts OnelifeCap Strong monthly Stock price targets for OnelifeCap 533632 are 13.67 and 15.11 | Monthly Target 1 | 12.59 | | Monthly Target 2 | 13.31 | | Monthly Target 3 | 14.026666666667 | | Monthly Target 4 | 14.75 | | Monthly Target 5 | 15.47 |
Monthly price and volumes Onelife Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.04 (1.67%) |
14.00 |
13.30 - 14.74 |
0.1494 times |
Mon 30 June 2025 |
13.81 (21.46%) |
11.39 |
10.72 - 16.90 |
2.432 times |
Fri 30 May 2025 |
11.37 (6.76%) |
10.62 |
10.10 - 12.97 |
0.2843 times |
Wed 30 April 2025 |
10.65 (4.62%) |
10.68 |
9.68 - 12.37 |
0.3223 times |
Fri 28 March 2025 |
10.18 (1.09%) |
10.57 |
9.39 - 11.49 |
1.6794 times |
Fri 28 February 2025 |
10.07 (-35.03%) |
16.63 |
9.98 - 16.95 |
1.6306 times |
Fri 31 January 2025 |
15.50 (-6.91%) |
17.20 |
15.05 - 18.55 |
0.4431 times |
Tue 31 December 2024 |
16.65 (6.05%) |
15.75 |
15.12 - 20.65 |
1.3698 times |
Fri 29 November 2024 |
15.70 (-7.1%) |
16.90 |
14.44 - 19.97 |
1.4468 times |
Thu 31 October 2024 |
16.90 (-7.65%) |
17.94 |
15.16 - 18.00 |
0.2423 times |
Mon 30 September 2024 |
18.30 (-1.82%) |
18.90 |
17.50 - 21.50 |
1.3511 times |
DMA SMA EMA moving averages of Onelife Cap 533632
DMA (daily moving average) of Onelife Cap 533632
| DMA period | DMA value | | 5 day DMA | 14.13 | | 12 day DMA | 14.07 | | 20 day DMA | 14.15 | | 35 day DMA | 13.26 | | 50 day DMA | 12.6 | | 100 day DMA | 11.89 | | 150 day DMA | 13.49 | | 200 day DMA | 14.49 | EMA (exponential moving average) of Onelife Cap 533632
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.09 | 14.11 | 14.15 | | 12 day EMA | 14.07 | 14.07 | 14.08 | | 20 day EMA | 13.88 | 13.86 | 13.84 | | 35 day EMA | 13.31 | 13.27 | 13.22 | | 50 day EMA | 12.61 | 12.55 | 12.49 |
SMA (simple moving average) of Onelife Cap 533632
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.13 | 14.16 | 14.25 | | 12 day SMA | 14.07 | 14.04 | 14.07 | | 20 day SMA | 14.15 | 14.09 | 14.05 | | 35 day SMA | 13.26 | 13.19 | 13.13 | | 50 day SMA | 12.6 | 12.54 | 12.47 | | 100 day SMA | 11.89 | 11.91 | 11.93 | | 150 day SMA | 13.49 | 13.5 | 13.51 | | 200 day SMA | 14.49 | 14.51 | 14.53 |
|
|
