OnelifeCap 533632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnelife Cap 533632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnelifeCap Strong Daily Stock price targets for OnelifeCap 533632 are 12.4 and 12.69 | Daily Target 1 | 12.15 | | Daily Target 2 | 12.35 | | Daily Target 3 | 12.443333333333 | | Daily Target 4 | 12.64 | | Daily Target 5 | 12.73 |
Daily price and volume Onelife Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.54 (2.96%) |
12.25 |
12.25 - 12.54 |
1.1055 times |
Mon 20 October 2025 |
12.18 (2.7%) |
11.81 |
11.81 - 12.39 |
1.6604 times |
Fri 17 October 2025 |
11.86 (-3.18%) |
11.81 |
11.81 - 11.99 |
0.1791 times |
Thu 16 October 2025 |
12.25 (2.94%) |
12.19 |
11.78 - 12.25 |
0.4411 times |
Wed 15 October 2025 |
11.90 (-3.72%) |
12.85 |
11.90 - 13.59 |
4.6827 times |
Mon 13 October 2025 |
12.36 (0.32%) |
12.85 |
12.36 - 12.85 |
0.5472 times |
Fri 10 October 2025 |
12.32 (0.16%) |
12.31 |
12.27 - 12.70 |
0.5218 times |
Thu 09 October 2025 |
12.30 (-5.46%) |
12.50 |
12.27 - 12.50 |
0.3162 times |
Wed 08 October 2025 |
13.01 (-6.4%) |
13.01 |
13.01 - 13.01 |
0.1382 times |
Tue 07 October 2025 |
13.90 (1.46%) |
13.05 |
13.05 - 13.90 |
0.4079 times |
Mon 06 October 2025 |
13.70 (-2%) |
13.98 |
13.51 - 14.50 |
3.7099 times |
Weekly price and charts OnelifeCap Strong weekly Stock price targets for OnelifeCap 533632 are 12.18 and 12.91 | Weekly Target 1 | 11.57 | | Weekly Target 2 | 12.05 | | Weekly Target 3 | 12.296666666667 | | Weekly Target 4 | 12.78 | | Weekly Target 5 | 13.03 |
Weekly price and volumes for Onelife Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.54 (5.73%) |
11.81 |
11.81 - 12.54 |
0.1811 times |
Fri 17 October 2025 |
11.86 (-3.73%) |
12.85 |
11.78 - 13.59 |
0.383 times |
Fri 10 October 2025 |
12.32 (-11.87%) |
13.98 |
12.27 - 14.50 |
0.3335 times |
Fri 03 October 2025 |
13.98 (4.02%) |
13.44 |
13.30 - 14.14 |
1.4455 times |
Fri 26 September 2025 |
13.44 (-2.04%) |
13.70 |
13.23 - 15.72 |
1.7669 times |
Fri 19 September 2025 |
13.72 (12.46%) |
12.34 |
11.95 - 13.73 |
1.7537 times |
Fri 12 September 2025 |
12.20 (-2.63%) |
12.59 |
12.14 - 13.15 |
0.5854 times |
Fri 05 September 2025 |
12.53 (1.54%) |
12.33 |
11.38 - 12.89 |
0.113 times |
Fri 29 August 2025 |
12.34 (-1.75%) |
13.18 |
11.94 - 13.55 |
0.3753 times |
Fri 22 August 2025 |
12.56 (5.81%) |
12.46 |
11.33 - 12.56 |
3.0625 times |
Thu 14 August 2025 |
11.87 (-5.27%) |
11.98 |
11.85 - 13.80 |
0.0937 times |
Monthly price and charts OnelifeCap Strong monthly Stock price targets for OnelifeCap 533632 are 10.8 and 13.52 | Monthly Target 1 | 10.22 | | Monthly Target 2 | 11.38 | | Monthly Target 3 | 12.94 | | Monthly Target 4 | 14.1 | | Monthly Target 5 | 15.66 |
Monthly price and volumes Onelife Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.54 (-6.7%) |
13.40 |
11.78 - 14.50 |
0.3167 times |
Tue 30 September 2025 |
13.44 (8.91%) |
12.33 |
11.38 - 15.72 |
0.5805 times |
Fri 29 August 2025 |
12.34 (-7.91%) |
13.40 |
11.33 - 13.80 |
0.5282 times |
Wed 30 July 2025 |
13.40 (-2.97%) |
14.00 |
12.58 - 14.74 |
0.3477 times |
Mon 30 June 2025 |
13.81 (21.46%) |
11.39 |
10.72 - 16.90 |
2.9459 times |
Fri 30 May 2025 |
11.37 (6.76%) |
10.62 |
10.10 - 12.97 |
0.3444 times |
Wed 30 April 2025 |
10.65 (4.62%) |
10.68 |
9.68 - 12.37 |
0.3904 times |
Fri 28 March 2025 |
10.18 (1.09%) |
10.57 |
9.39 - 11.49 |
2.0343 times |
Fri 28 February 2025 |
10.07 (-35.03%) |
16.63 |
9.98 - 16.95 |
1.9752 times |
Fri 31 January 2025 |
15.50 (-6.91%) |
17.20 |
15.05 - 18.55 |
0.5367 times |
Tue 31 December 2024 |
16.65 (6.05%) |
15.75 |
15.12 - 20.65 |
1.6592 times |
DMA SMA EMA moving averages of Onelife Cap 533632
DMA (daily moving average) of Onelife Cap 533632
| DMA period | DMA value | | 5 day DMA | 12.15 | | 12 day DMA | 12.69 | | 20 day DMA | 13.22 | | 35 day DMA | 12.84 | | 50 day DMA | 12.7 | | 100 day DMA | 13.01 | | 150 day DMA | 12.27 | | 200 day DMA | 12.98 | EMA (exponential moving average) of Onelife Cap 533632
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.31 | 12.19 | 12.2 | | 12 day EMA | 12.57 | 12.58 | 12.65 | | 20 day EMA | 12.75 | 12.77 | 12.83 | | 35 day EMA | 12.79 | 12.81 | 12.85 | | 50 day EMA | 12.68 | 12.69 | 12.71 |
SMA (simple moving average) of Onelife Cap 533632
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.15 | 12.11 | 12.14 | | 12 day SMA | 12.69 | 12.77 | 12.88 | | 20 day SMA | 13.22 | 13.25 | 13.27 | | 35 day SMA | 12.84 | 12.85 | 12.88 | | 50 day SMA | 12.7 | 12.71 | 12.72 | | 100 day SMA | 13.01 | 13 | 13 | | 150 day SMA | 12.27 | 12.25 | 12.24 | | 200 day SMA | 12.98 | 13.01 | 13.04 |
|
|
