TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TijariaPpl Strong Daily Stock price targets for TijariaPpl 533629 are 8.62 and 9.01 | Daily Target 1 | 8.32 | | Daily Target 2 | 8.53 | | Daily Target 3 | 8.71 | | Daily Target 4 | 8.92 | | Daily Target 5 | 9.1 |
Daily price and volume Tijaria Ppl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
8.74 (1.39%) |
8.52 |
8.50 - 8.89 |
0.1747 times |
Tue 15 July 2025 |
8.62 (3.23%) |
8.40 |
8.33 - 8.62 |
1.219 times |
Mon 14 July 2025 |
8.35 (2.83%) |
8.36 |
8.19 - 8.36 |
0.0471 times |
Fri 11 July 2025 |
8.12 (0.37%) |
7.71 |
7.71 - 8.44 |
0.332 times |
Thu 10 July 2025 |
8.09 (-0.98%) |
8.40 |
7.81 - 8.56 |
0.5 times |
Wed 09 July 2025 |
8.17 (0.12%) |
8.41 |
8.00 - 8.45 |
0.09 times |
Tue 08 July 2025 |
8.16 (-4.78%) |
8.15 |
8.15 - 8.73 |
2.5509 times |
Mon 07 July 2025 |
8.57 (-4.99%) |
8.57 |
8.57 - 8.68 |
0.445 times |
Fri 04 July 2025 |
9.02 (-4.95%) |
9.05 |
9.02 - 9.09 |
0.8272 times |
Thu 03 July 2025 |
9.49 (-4.91%) |
10.11 |
9.49 - 10.46 |
3.814 times |
Wed 02 July 2025 |
9.98 (4.83%) |
9.99 |
9.85 - 9.99 |
1.8833 times |
Weekly price and charts TijariaPpl Strong weekly Stock price targets for TijariaPpl 533629 are 8.47 and 9.17 | Weekly Target 1 | 7.91 | | Weekly Target 2 | 8.32 | | Weekly Target 3 | 8.6066666666667 | | Weekly Target 4 | 9.02 | | Weekly Target 5 | 9.31 |
Weekly price and volumes for Tijaria Ppl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
8.74 (7.64%) |
8.36 |
8.19 - 8.89 |
0.3808 times |
Fri 11 July 2025 |
8.12 (-9.98%) |
8.57 |
7.71 - 8.73 |
1.0355 times |
Fri 04 July 2025 |
9.02 (4.4%) |
8.51 |
8.51 - 10.46 |
2.664 times |
Fri 27 June 2025 |
8.64 (31.51%) |
7.23 |
7.07 - 8.65 |
2.9312 times |
Thu 19 June 2025 |
6.57 (-5.06%) |
6.66 |
6.27 - 6.99 |
0.1974 times |
Fri 13 June 2025 |
6.92 (6.96%) |
6.57 |
6.27 - 7.34 |
0.3815 times |
Fri 06 June 2025 |
6.47 (-9.89%) |
7.21 |
6.16 - 7.21 |
1.1428 times |
Fri 30 May 2025 |
7.18 (-0.97%) |
7.61 |
6.87 - 7.61 |
0.1542 times |
Fri 23 May 2025 |
7.25 (13.64%) |
6.69 |
6.53 - 7.37 |
0.9463 times |
Fri 16 May 2025 |
6.38 (9.06%) |
5.96 |
5.90 - 6.38 |
0.1661 times |
Fri 09 May 2025 |
5.85 (-5.65%) |
6.09 |
5.85 - 6.09 |
0.0397 times |
Monthly price and charts TijariaPpl Strong monthly Stock price targets for TijariaPpl 533629 are 6.85 and 9.6 | Monthly Target 1 | 6.22 | | Monthly Target 2 | 7.48 | | Monthly Target 3 | 8.97 | | Monthly Target 4 | 10.23 | | Monthly Target 5 | 11.72 |
Monthly price and volumes Tijaria Ppl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
8.74 (-3.64%) |
9.00 |
7.71 - 10.46 |
1.2298 times |
Mon 30 June 2025 |
9.07 (26.32%) |
7.21 |
6.16 - 9.07 |
1.9304 times |
Fri 30 May 2025 |
7.18 (16.94%) |
6.20 |
5.85 - 7.61 |
0.4737 times |
Fri 25 April 2025 |
6.14 (13.08%) |
5.37 |
5.16 - 6.63 |
0.4201 times |
Fri 28 March 2025 |
5.43 (-39.67%) |
8.55 |
5.15 - 9.04 |
1.4278 times |
Fri 28 February 2025 |
9.00 (0%) |
9.31 |
8.02 - 10.85 |
0.9433 times |
Fri 31 January 2025 |
9.00 (-26.23%) |
11.96 |
8.53 - 11.96 |
0.7508 times |
Tue 31 December 2024 |
12.20 (32.03%) |
9.39 |
9.39 - 14.01 |
1.0882 times |
Fri 29 November 2024 |
9.24 (-5.71%) |
9.99 |
9.02 - 10.79 |
0.5598 times |
Thu 31 October 2024 |
9.80 (-6.22%) |
9.93 |
9.77 - 12.55 |
1.176 times |
Mon 30 September 2024 |
10.45 (-28.08%) |
14.53 |
10.45 - 15.40 |
1.2256 times |
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value | | 5 day DMA | 8.38 | | 12 day DMA | 8.74 | | 20 day DMA | 8.33 | | 35 day DMA | 7.68 | | 50 day DMA | 7.35 | | 100 day DMA | 7.51 | | 150 day DMA | 8.68 | | 200 day DMA | 9.38 | EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.52 | 8.41 | 8.31 | | 12 day EMA | 8.44 | 8.39 | 8.35 | | 20 day EMA | 8.24 | 8.19 | 8.15 | | 35 day EMA | 7.86 | 7.81 | 7.76 | | 50 day EMA | 7.36 | 7.3 | 7.25 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.38 | 8.27 | 8.18 | | 12 day SMA | 8.74 | 8.76 | 8.77 | | 20 day SMA | 8.33 | 8.23 | 8.14 | | 35 day SMA | 7.68 | 7.64 | 7.61 | | 50 day SMA | 7.35 | 7.3 | 7.25 | | 100 day SMA | 7.51 | 7.52 | 7.52 | | 150 day SMA | 8.68 | 8.68 | 8.69 | | 200 day SMA | 9.38 | 9.4 | 9.43 |
|
|
