TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TijariaPpl Strong Daily Stock price targets for TijariaPpl 533629 are 6.6 and 7.32 | Daily Target 1 | 6.47 | | Daily Target 2 | 6.72 | | Daily Target 3 | 7.1866666666667 | | Daily Target 4 | 7.44 | | Daily Target 5 | 7.91 |
Daily price and volume Tijaria Ppl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.98 (-4.25%) |
7.65 |
6.93 - 7.65 |
1.2283 times |
Tue 02 September 2025 |
7.29 (3.55%) |
7.00 |
6.85 - 7.37 |
0.2252 times |
Mon 01 September 2025 |
7.04 (-4.35%) |
7.01 |
7.00 - 7.50 |
6.4332 times |
Fri 29 August 2025 |
7.36 (-4.66%) |
8.08 |
7.34 - 8.08 |
0.5707 times |
Thu 28 August 2025 |
7.72 (-0.77%) |
8.10 |
7.55 - 8.10 |
0.132 times |
Tue 26 August 2025 |
7.78 (-1.14%) |
8.26 |
7.58 - 8.26 |
0.2936 times |
Mon 25 August 2025 |
7.87 (-0.63%) |
7.92 |
7.60 - 7.92 |
0.1892 times |
Fri 22 August 2025 |
7.92 (0.51%) |
8.02 |
7.49 - 8.02 |
0.2223 times |
Thu 21 August 2025 |
7.88 (2.34%) |
8.08 |
7.32 - 8.08 |
0.6213 times |
Wed 20 August 2025 |
7.70 (0.92%) |
7.98 |
7.70 - 7.98 |
0.0844 times |
Tue 19 August 2025 |
7.63 (-2.55%) |
7.63 |
7.60 - 8.01 |
0.1479 times |
Weekly price and charts TijariaPpl Strong weekly Stock price targets for TijariaPpl 533629 are 6.52 and 7.32 | Weekly Target 1 | 6.36 | | Weekly Target 2 | 6.67 | | Weekly Target 3 | 7.16 | | Weekly Target 4 | 7.47 | | Weekly Target 5 | 7.96 |
Weekly price and volumes for Tijaria Ppl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.98 (-5.16%) |
7.01 |
6.85 - 7.65 |
1.5226 times |
Fri 29 August 2025 |
7.36 (-7.07%) |
7.92 |
7.34 - 8.26 |
0.2289 times |
Fri 22 August 2025 |
7.92 (3.8%) |
7.99 |
7.32 - 8.08 |
0.2154 times |
Thu 14 August 2025 |
7.63 (-5.1%) |
8.44 |
7.60 - 8.73 |
0.5076 times |
Fri 08 August 2025 |
8.04 (1.01%) |
8.35 |
8.04 - 9.19 |
1.3771 times |
Fri 01 August 2025 |
7.96 (1.4%) |
8.20 |
7.00 - 8.20 |
0.6241 times |
Fri 25 July 2025 |
7.85 (-9.56%) |
8.25 |
7.75 - 9.02 |
0.7774 times |
Fri 18 July 2025 |
8.68 (6.9%) |
8.36 |
8.19 - 9.49 |
0.9488 times |
Fri 11 July 2025 |
8.12 (-9.98%) |
8.57 |
7.71 - 8.73 |
1.0631 times |
Fri 04 July 2025 |
9.02 (4.4%) |
8.51 |
8.51 - 10.46 |
2.735 times |
Fri 27 June 2025 |
8.64 (31.51%) |
7.23 |
7.07 - 8.65 |
3.0093 times |
Monthly price and charts TijariaPpl Strong monthly Stock price targets for TijariaPpl 533629 are 6.52 and 7.32 | Monthly Target 1 | 6.36 | | Monthly Target 2 | 6.67 | | Monthly Target 3 | 7.16 | | Monthly Target 4 | 7.47 | | Monthly Target 5 | 7.96 |
Monthly price and volumes Tijaria Ppl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.98 (-5.16%) |
7.01 |
6.85 - 7.65 |
0.5204 times |
Fri 29 August 2025 |
7.36 (-3.03%) |
7.96 |
7.32 - 9.19 |
0.8606 times |
Thu 31 July 2025 |
7.59 (-16.32%) |
9.00 |
7.00 - 10.46 |
1.7977 times |
Mon 30 June 2025 |
9.07 (26.32%) |
7.21 |
6.16 - 9.07 |
1.872 times |
Fri 30 May 2025 |
7.18 (16.94%) |
6.20 |
5.85 - 7.61 |
0.4594 times |
Fri 25 April 2025 |
6.14 (13.08%) |
5.37 |
5.16 - 6.63 |
0.4074 times |
Fri 28 March 2025 |
5.43 (-39.67%) |
8.55 |
5.15 - 9.04 |
1.3846 times |
Fri 28 February 2025 |
9.00 (0%) |
9.31 |
8.02 - 10.85 |
0.9147 times |
Fri 31 January 2025 |
9.00 (-26.23%) |
11.96 |
8.53 - 11.96 |
0.728 times |
Tue 31 December 2024 |
12.20 (32.03%) |
9.39 |
9.39 - 14.01 |
1.0552 times |
Fri 29 November 2024 |
9.24 (-5.71%) |
9.99 |
9.02 - 10.79 |
0.5428 times |
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value | | 5 day DMA | 7.28 | | 12 day DMA | 7.58 | | 20 day DMA | 7.87 | | 35 day DMA | 7.99 | | 50 day DMA | 8.17 | | 100 day DMA | 7.33 | | 150 day DMA | 7.84 | | 200 day DMA | 8.68 | EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.26 | 7.4 | 7.45 | | 12 day EMA | 7.53 | 7.63 | 7.69 | | 20 day EMA | 7.69 | 7.77 | 7.82 | | 35 day EMA | 7.87 | 7.92 | 7.96 | | 50 day EMA | 7.96 | 8 | 8.03 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.28 | 7.44 | 7.55 | | 12 day SMA | 7.58 | 7.64 | 7.7 | | 20 day SMA | 7.87 | 7.94 | 7.97 | | 35 day SMA | 7.99 | 8.03 | 8.05 | | 50 day SMA | 8.17 | 8.18 | 8.16 | | 100 day SMA | 7.33 | 7.32 | 7.31 | | 150 day SMA | 7.84 | 7.87 | 7.89 | | 200 day SMA | 8.68 | 8.7 | 8.72 |
|
|
