TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TijariaPpl Strong Daily Stock price targets for TijariaPpl 533629 are 6.24 and 6.5 | Daily Target 1 | 6.2 | | Daily Target 2 | 6.28 | | Daily Target 3 | 6.4566666666667 | | Daily Target 4 | 6.54 | | Daily Target 5 | 6.72 |
Daily price and volume Tijaria Ppl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.37 (-2%) |
6.63 |
6.37 - 6.63 |
0.6231 times |
Wed 16 April 2025 |
6.50 (1.56%) |
6.50 |
6.50 - 6.50 |
0.6832 times |
Tue 15 April 2025 |
6.40 (1.91%) |
6.40 |
6.40 - 6.40 |
0.0121 times |
Fri 11 April 2025 |
6.28 (1.95%) |
6.28 |
6.28 - 6.28 |
0.0087 times |
Tue 08 April 2025 |
6.16 (1.32%) |
5.60 |
5.60 - 6.16 |
0.3037 times |
Fri 04 April 2025 |
6.08 (7.04%) |
6.25 |
5.67 - 6.25 |
3.8158 times |
Wed 02 April 2025 |
5.68 (4.99%) |
5.68 |
5.58 - 5.68 |
0.6603 times |
Tue 01 April 2025 |
5.41 (-0.37%) |
5.37 |
5.16 - 5.43 |
0.7276 times |
Fri 28 March 2025 |
5.43 (-4.74%) |
5.28 |
5.15 - 5.65 |
1.5805 times |
Wed 26 March 2025 |
5.70 (-5%) |
6.10 |
5.70 - 6.10 |
1.585 times |
Tue 25 March 2025 |
6.00 (-3.69%) |
6.15 |
5.98 - 6.54 |
3.051 times |
Weekly price and charts TijariaPpl Strong weekly Stock price targets for TijariaPpl 533629 are 6.24 and 6.5 | Weekly Target 1 | 6.2 | | Weekly Target 2 | 6.28 | | Weekly Target 3 | 6.4566666666667 | | Weekly Target 4 | 6.54 | | Weekly Target 5 | 6.72 |
Weekly price and volumes for Tijaria Ppl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.37 (1.43%) |
6.40 |
6.37 - 6.63 |
0.261 times |
Fri 11 April 2025 |
6.28 (3.29%) |
5.60 |
5.60 - 6.28 |
0.0618 times |
Fri 04 April 2025 |
6.08 (11.97%) |
5.37 |
5.16 - 6.25 |
1.03 times |
Fri 28 March 2025 |
5.43 (-8.74%) |
5.95 |
5.15 - 6.54 |
3.2581 times |
Fri 21 March 2025 |
5.95 (-21.71%) |
7.75 |
5.95 - 7.75 |
1.5274 times |
Thu 13 March 2025 |
7.60 (-7.88%) |
8.55 |
7.60 - 8.55 |
0.308 times |
Fri 07 March 2025 |
8.25 (-8.33%) |
8.55 |
8.11 - 9.04 |
0.6053 times |
Fri 28 February 2025 |
9.00 (2.97%) |
9.00 |
8.31 - 9.80 |
0.7873 times |
Fri 21 February 2025 |
8.74 (-3.53%) |
8.61 |
8.02 - 9.51 |
0.8119 times |
Fri 14 February 2025 |
9.06 (-10.65%) |
10.60 |
9.06 - 10.85 |
1.3491 times |
Fri 07 February 2025 |
10.14 (12.67%) |
9.31 |
8.84 - 10.14 |
0.8165 times |
Monthly price and charts TijariaPpl Strong monthly Stock price targets for TijariaPpl 533629 are 5.77 and 7.24 | Monthly Target 1 | 4.58 | | Monthly Target 2 | 5.48 | | Monthly Target 3 | 6.0533333333333 | | Monthly Target 4 | 6.95 | | Monthly Target 5 | 7.52 |
Monthly price and volumes Tijaria Ppl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.37 (17.31%) |
5.37 |
5.16 - 6.63 |
0.3176 times |
Fri 28 March 2025 |
5.43 (-39.67%) |
8.55 |
5.15 - 9.04 |
1.3377 times |
Fri 28 February 2025 |
9.00 (0%) |
9.31 |
8.02 - 10.85 |
0.8837 times |
Fri 31 January 2025 |
9.00 (-26.23%) |
11.96 |
8.53 - 11.96 |
0.7034 times |
Tue 31 December 2024 |
12.20 (32.03%) |
9.39 |
9.39 - 14.01 |
1.0195 times |
Fri 29 November 2024 |
9.24 (-5.71%) |
9.99 |
9.02 - 10.79 |
0.5244 times |
Thu 31 October 2024 |
9.80 (-6.22%) |
9.93 |
9.77 - 12.55 |
1.1018 times |
Mon 30 September 2024 |
10.45 (-28.08%) |
14.53 |
10.45 - 15.40 |
1.1482 times |
Fri 30 August 2024 |
14.53 (-15.87%) |
16.93 |
12.75 - 16.93 |
0.6546 times |
Wed 31 July 2024 |
17.27 (3.41%) |
16.70 |
14.40 - 18.98 |
2.3092 times |
Fri 28 June 2024 |
16.70 (-37.96%) |
26.39 |
15.95 - 26.39 |
4.6262 times |
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value | | 5 day DMA | 6.34 | | 12 day DMA | 6.02 | | 20 day DMA | 6.44 | | 35 day DMA | 7.4 | | 50 day DMA | 8.03 | | 100 day DMA | 9.57 | | 150 day DMA | 10.38 | | 200 day DMA | 11.78 | EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.31 | 6.28 | 6.17 | | 12 day EMA | 6.31 | 6.3 | 6.26 | | 20 day EMA | 6.61 | 6.63 | 6.64 | | 35 day EMA | 7.23 | 7.28 | 7.33 | | 50 day EMA | 8 | 8.07 | 8.13 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.34 | 6.28 | 6.12 | | 12 day SMA | 6.02 | 5.99 | 5.97 | | 20 day SMA | 6.44 | 6.54 | 6.63 | | 35 day SMA | 7.4 | 7.48 | 7.56 | | 50 day SMA | 8.03 | 8.09 | 8.15 | | 100 day SMA | 9.57 | 9.61 | 9.65 | | 150 day SMA | 10.38 | 10.44 | 10.49 | | 200 day SMA | 11.78 | 11.85 | 11.94 |
|
|
