RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRasayan Strong Daily Stock price targets for RdbRasayan 533608 are 112.83 and 115.23 | Daily Target 1 | 112.15 | | Daily Target 2 | 113.5 | | Daily Target 3 | 114.55 | | Daily Target 4 | 115.9 | | Daily Target 5 | 116.95 |
Daily price and volume Rdb Rasayan
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
114.85 (-0.56%) |
115.05 |
113.20 - 115.60 |
0.3547 times |
| Wed 30 April 2025 |
115.50 (-4.7%) |
122.00 |
108.50 - 122.00 |
2.7414 times |
| Tue 29 April 2025 |
121.20 (-0.08%) |
119.25 |
119.00 - 122.00 |
0.4972 times |
| Mon 28 April 2025 |
121.30 (1.42%) |
121.90 |
118.25 - 122.00 |
0.7269 times |
| Fri 25 April 2025 |
119.60 (-4.36%) |
123.00 |
118.00 - 123.00 |
0.707 times |
| Thu 24 April 2025 |
125.05 (-3.92%) |
128.00 |
124.00 - 129.00 |
0.4079 times |
| Tue 22 April 2025 |
130.15 (5.86%) |
125.50 |
125.50 - 134.90 |
2.3259 times |
| Mon 21 April 2025 |
122.95 (0.99%) |
122.00 |
122.00 - 125.65 |
0.6345 times |
| Thu 17 April 2025 |
121.75 (-0.98%) |
120.55 |
120.55 - 124.90 |
0.7261 times |
| Wed 16 April 2025 |
122.95 (2.5%) |
121.50 |
119.10 - 123.00 |
0.8785 times |
| Tue 15 April 2025 |
119.95 (0.88%) |
118.20 |
118.20 - 122.45 |
0.8431 times |
Weekly price and charts RdbRasayan Strong weekly Stock price targets for RdbRasayan 533608 are 104.93 and 118.43 | Weekly Target 1 | 101.62 | | Weekly Target 2 | 108.23 | | Weekly Target 3 | 115.11666666667 | | Weekly Target 4 | 121.73 | | Weekly Target 5 | 128.62 |
Weekly price and volumes for Rdb Rasayan
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
114.85 (-3.97%) |
121.90 |
108.50 - 122.00 |
0.7419 times |
| Fri 25 April 2025 |
119.60 (-1.77%) |
122.00 |
118.00 - 134.90 |
0.6999 times |
| Thu 17 April 2025 |
121.75 (2.4%) |
118.20 |
118.20 - 124.90 |
0.4204 times |
| Fri 11 April 2025 |
118.90 (-0.83%) |
109.95 |
108.60 - 122.75 |
0.5121 times |
| Fri 04 April 2025 |
119.90 (-0.42%) |
123.80 |
117.00 - 123.90 |
0.5358 times |
| Fri 28 March 2025 |
120.40 (7.69%) |
112.20 |
112.20 - 132.00 |
2.9672 times |
| Fri 21 March 2025 |
111.80 (4.53%) |
108.65 |
103.00 - 123.80 |
1.6321 times |
| Thu 13 March 2025 |
106.95 (-3.04%) |
112.55 |
100.00 - 114.00 |
0.7355 times |
| Fri 07 March 2025 |
110.30 (-0.72%) |
111.15 |
100.00 - 119.95 |
1.2321 times |
| Fri 28 February 2025 |
111.10 (-9.49%) |
127.85 |
103.00 - 127.85 |
0.523 times |
| Fri 21 February 2025 |
122.75 (-4.84%) |
125.30 |
112.05 - 128.85 |
0.8364 times |
Monthly price and charts RdbRasayan Strong monthly Stock price targets for RdbRasayan 533608 are 112.83 and 115.23 | Monthly Target 1 | 112.15 | | Monthly Target 2 | 113.5 | | Monthly Target 3 | 114.55 | | Monthly Target 4 | 115.9 | | Monthly Target 5 | 116.95 |
Monthly price and volumes Rdb Rasayan
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
114.85 (-0.56%) |
115.05 |
113.20 - 115.60 |
0.0103 times |
| Wed 30 April 2025 |
115.50 (-4.07%) |
123.80 |
108.50 - 134.90 |
0.4832 times |
| Fri 28 March 2025 |
120.40 (8.37%) |
111.15 |
100.00 - 132.00 |
1.1137 times |
| Fri 28 February 2025 |
111.10 (-18.46%) |
140.95 |
103.00 - 148.85 |
0.3674 times |
| Fri 31 January 2025 |
136.25 (-14.06%) |
158.55 |
126.60 - 180.00 |
0.6207 times |
| Tue 31 December 2024 |
158.55 (-13.97%) |
184.00 |
155.05 - 189.45 |
0.5811 times |
| Fri 29 November 2024 |
184.30 (1.38%) |
180.50 |
153.00 - 196.00 |
1.0777 times |
| Thu 31 October 2024 |
181.80 (7.96%) |
172.00 |
146.65 - 205.00 |
2.3728 times |
| Mon 30 September 2024 |
168.40 (-0.94%) |
175.00 |
158.25 - 191.00 |
1.1671 times |
| Fri 30 August 2024 |
170.00 (-0.99%) |
173.20 |
147.05 - 202.00 |
2.2061 times |
| Wed 31 July 2024 |
171.70 (22.91%) |
139.60 |
132.10 - 179.45 |
3.0262 times |
DMA SMA EMA moving averages of Rdb Rasayan 533608
DMA (daily moving average) of Rdb Rasayan 533608
| DMA period | DMA value | | 5 day DMA | 118.49 | | 12 day DMA | 121.18 | | 20 day DMA | 120.7 | | 35 day DMA | 115.68 | | 50 day DMA | 118.29 | | 100 day DMA | 137.84 | | 150 day DMA | 149.23 | | 200 day DMA | 152.47 | EMA (exponential moving average) of Rdb Rasayan 533608
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.17 | 119.83 | 121.99 | | 12 day EMA | 119.62 | 120.49 | 121.4 | | 20 day EMA | 119.45 | 119.93 | 120.4 | | 35 day EMA | 120.39 | 120.72 | 121.03 | | 50 day EMA | 120.11 | 120.32 | 120.52 |
SMA (simple moving average) of Rdb Rasayan 533608
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.49 | 120.53 | 123.46 | | 12 day SMA | 121.18 | 121.53 | 121.26 | | 20 day SMA | 120.7 | 120.69 | 120.51 | | 35 day SMA | 115.68 | 115.57 | 115.36 | | 50 day SMA | 118.29 | 118.78 | 119.26 | | 100 day SMA | 137.84 | 138.42 | 138.97 | | 150 day SMA | 149.23 | 149.57 | 149.91 | | 200 day SMA | 152.47 | 152.59 | 152.71 |
|
|
