Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISetuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setuinfra Strong Daily Stock price targets for Setuinfra 533605 are 0.59 and 0.61 | Daily Target 1 | 0.58 | | Daily Target 2 | 0.59 | | Daily Target 3 | 0.6 | | Daily Target 4 | 0.61 | | Daily Target 5 | 0.62 |
Daily price and volume Setuinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.60 (1.69%) |
0.61 |
0.59 - 0.61 |
0.8626 times |
Wed 16 April 2025 |
0.59 (3.51%) |
0.59 |
0.56 - 0.59 |
1.6778 times |
Tue 15 April 2025 |
0.57 (0%) |
0.58 |
0.55 - 0.59 |
0.7137 times |
Fri 11 April 2025 |
0.57 (3.64%) |
0.57 |
0.53 - 0.57 |
1.3613 times |
Wed 09 April 2025 |
0.55 (1.85%) |
0.55 |
0.52 - 0.56 |
0.1918 times |
Tue 08 April 2025 |
0.54 (0%) |
0.52 |
0.50 - 0.54 |
0.22 times |
Fri 04 April 2025 |
0.54 (-1.82%) |
0.54 |
0.52 - 0.54 |
0.0403 times |
Wed 02 April 2025 |
0.55 (3.77%) |
0.53 |
0.51 - 0.55 |
0.3663 times |
Tue 01 April 2025 |
0.53 (0%) |
0.53 |
0.51 - 0.54 |
0.4721 times |
Fri 28 March 2025 |
0.53 (0%) |
0.49 |
0.49 - 0.53 |
4.0942 times |
Wed 26 March 2025 |
0.53 (-3.64%) |
0.55 |
0.53 - 0.55 |
0.3304 times |
Weekly price and charts Setuinfra Strong weekly Stock price targets for Setuinfra 533605 are 0.58 and 0.64 | Weekly Target 1 | 0.53 | | Weekly Target 2 | 0.56 | | Weekly Target 3 | 0.58666666666667 | | Weekly Target 4 | 0.62 | | Weekly Target 5 | 0.65 |
Weekly price and volumes for Setuinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.60 (5.26%) |
0.58 |
0.55 - 0.61 |
0.9755 times |
Fri 11 April 2025 |
0.57 (5.56%) |
0.52 |
0.50 - 0.57 |
0.5316 times |
Fri 04 April 2025 |
0.54 (1.89%) |
0.53 |
0.51 - 0.55 |
0.2634 times |
Fri 28 March 2025 |
0.53 (-8.62%) |
0.59 |
0.49 - 0.59 |
1.7508 times |
Fri 21 March 2025 |
0.58 (0%) |
0.57 |
0.54 - 0.61 |
0.549 times |
Thu 13 March 2025 |
0.58 (-3.33%) |
0.58 |
0.56 - 0.63 |
1.6207 times |
Fri 07 March 2025 |
0.60 (0%) |
0.58 |
0.57 - 0.63 |
1.0688 times |
Fri 28 February 2025 |
0.60 (0%) |
0.63 |
0.58 - 0.66 |
0.7177 times |
Fri 21 February 2025 |
0.60 (0%) |
0.63 |
0.57 - 0.64 |
2.4038 times |
Fri 14 February 2025 |
0.60 (15.38%) |
0.54 |
0.54 - 0.60 |
0.1187 times |
Wed 05 February 2025 |
0.52 (-8.77%) |
0.55 |
0.52 - 0.57 |
0.823 times |
Monthly price and charts Setuinfra Strong monthly Stock price targets for Setuinfra 533605 are 0.55 and 0.66 | Monthly Target 1 | 0.46 | | Monthly Target 2 | 0.53 | | Monthly Target 3 | 0.57 | | Monthly Target 4 | 0.64 | | Monthly Target 5 | 0.68 |
Monthly price and volumes Setuinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.60 (13.21%) |
0.53 |
0.50 - 0.61 |
0.3628 times |
Fri 28 March 2025 |
0.53 (-11.67%) |
0.58 |
0.49 - 0.63 |
1.0225 times |
Fri 28 February 2025 |
0.60 (5.26%) |
0.55 |
0.52 - 0.66 |
0.8327 times |
Fri 31 January 2025 |
0.57 (-28.75%) |
0.84 |
0.55 - 0.84 |
0.2148 times |
Tue 31 December 2024 |
0.80 (-1.23%) |
0.79 |
0.79 - 1.00 |
0.3956 times |
Thu 28 November 2024 |
0.81 (-7.95%) |
0.88 |
0.78 - 1.11 |
1.4031 times |
Thu 31 October 2024 |
0.88 (8.64%) |
0.81 |
0.72 - 0.96 |
0.7923 times |
Mon 30 September 2024 |
0.81 (-13.83%) |
0.90 |
0.76 - 1.16 |
1.4032 times |
Fri 30 August 2024 |
0.94 (22.08%) |
0.76 |
0.74 - 0.94 |
3.3333 times |
Mon 29 July 2024 |
0.77 (-17.2%) |
0.89 |
0.77 - 0.89 |
0.2396 times |
Fri 14 June 2024 |
0.93 (40.91%) |
0.69 |
0.69 - 0.93 |
0.9237 times |
DMA SMA EMA moving averages of Setuinfra 533605
DMA (daily moving average) of Setuinfra 533605
| DMA period | DMA value | | 5 day DMA | 0.58 | | 12 day DMA | 0.55 | | 20 day DMA | 0.56 | | 35 day DMA | 0.58 | | 50 day DMA | 0.58 | | 100 day DMA | 0.72 | | 150 day DMA | 0.77 | | 200 day DMA | 0.77 | EMA (exponential moving average) of Setuinfra 533605
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.58 | 0.57 | 0.56 | | 12 day EMA | 0.57 | 0.56 | 0.56 | | 20 day EMA | 0.58 | 0.58 | 0.58 | | 35 day EMA | 0.6 | 0.6 | 0.6 | | 50 day EMA | 0.59 | 0.59 | 0.59 |
SMA (simple moving average) of Setuinfra 533605
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.58 | 0.56 | 0.55 | | 12 day SMA | 0.55 | 0.55 | 0.55 | | 20 day SMA | 0.56 | 0.56 | 0.56 | | 35 day SMA | 0.58 | 0.58 | 0.58 | | 50 day SMA | 0.58 | 0.58 | 0.58 | | 100 day SMA | 0.72 | 0.73 | 0.73 | | 150 day SMA | 0.77 | 0.77 | 0.78 | | 200 day SMA | 0.77 | 0.77 | 0.77 |
|
|
