Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Leshaind Strong Daily Stock price targets for Leshaind 533602 are 1.04 and 1.1 | Daily Target 1 | 0.99 | | Daily Target 2 | 1.03 | | Daily Target 3 | 1.0533333333333 | | Daily Target 4 | 1.09 | | Daily Target 5 | 1.11 |
Daily price and volume Leshaind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.06 (0.95%) |
1.04 |
1.02 - 1.08 |
0.5812 times |
Mon 20 October 2025 |
1.05 (2.94%) |
1.02 |
1.02 - 1.05 |
1.099 times |
Fri 17 October 2025 |
1.02 (-0.97%) |
1.04 |
1.00 - 1.05 |
1.0919 times |
Thu 16 October 2025 |
1.03 (0%) |
1.04 |
1.02 - 1.04 |
0.66 times |
Wed 15 October 2025 |
1.03 (-0.96%) |
1.04 |
1.02 - 1.05 |
0.9487 times |
Tue 14 October 2025 |
1.04 (0%) |
1.05 |
1.03 - 1.07 |
1.2367 times |
Mon 13 October 2025 |
1.04 (-1.89%) |
1.08 |
1.02 - 1.08 |
0.832 times |
Fri 10 October 2025 |
1.06 (0.95%) |
1.07 |
1.01 - 1.08 |
1.778 times |
Thu 09 October 2025 |
1.05 (0%) |
1.09 |
1.04 - 1.09 |
0.5327 times |
Wed 08 October 2025 |
1.05 (-1.87%) |
1.07 |
1.04 - 1.09 |
1.2397 times |
Tue 07 October 2025 |
1.07 (-1.83%) |
1.10 |
1.04 - 1.10 |
1.488 times |
Weekly price and charts Leshaind Strong weekly Stock price targets for Leshaind 533602 are 1.04 and 1.1 | Weekly Target 1 | 0.99 | | Weekly Target 2 | 1.03 | | Weekly Target 3 | 1.0533333333333 | | Weekly Target 4 | 1.09 | | Weekly Target 5 | 1.11 |
Weekly price and volumes for Leshaind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.06 (3.92%) |
1.02 |
1.02 - 1.08 |
0.3518 times |
Fri 17 October 2025 |
1.02 (-3.77%) |
1.08 |
1.00 - 1.08 |
0.9987 times |
Fri 10 October 2025 |
1.06 (-2.75%) |
1.09 |
1.01 - 1.11 |
1.2204 times |
Fri 03 October 2025 |
1.09 (-2.68%) |
1.14 |
0.95 - 1.14 |
1.4555 times |
Fri 26 September 2025 |
1.12 (-1.75%) |
1.13 |
0.95 - 1.17 |
1.3283 times |
Fri 19 September 2025 |
1.14 (0.88%) |
1.13 |
1.13 - 1.18 |
1.1833 times |
Fri 12 September 2025 |
1.13 (-0.88%) |
1.15 |
1.12 - 1.15 |
0.743 times |
Fri 05 September 2025 |
1.14 (0.88%) |
1.13 |
1.12 - 1.16 |
0.9683 times |
Fri 29 August 2025 |
1.13 (-7.38%) |
1.22 |
1.11 - 1.23 |
1.23 times |
Fri 22 August 2025 |
1.22 (1.67%) |
1.22 |
1.18 - 1.27 |
0.5206 times |
Thu 14 August 2025 |
1.20 (-0.83%) |
1.22 |
1.07 - 1.24 |
0.6111 times |
Monthly price and charts Leshaind Strong monthly Stock price targets for Leshaind 533602 are 0.98 and 1.09 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.0566666666667 | | Monthly Target 4 | 1.11 | | Monthly Target 5 | 1.17 |
Monthly price and volumes Leshaind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.06 (-2.75%) |
1.07 |
1.00 - 1.11 |
0.492 times |
Tue 30 September 2025 |
1.09 (-3.54%) |
1.13 |
0.95 - 1.18 |
0.7892 times |
Fri 29 August 2025 |
1.13 (-10.32%) |
1.28 |
1.07 - 1.28 |
0.5317 times |
Thu 31 July 2025 |
1.26 (-1.56%) |
1.30 |
1.23 - 1.49 |
0.7879 times |
Mon 30 June 2025 |
1.28 (-0.78%) |
1.30 |
1.23 - 1.34 |
0.8972 times |
Fri 30 May 2025 |
1.29 (5.74%) |
1.19 |
1.05 - 1.63 |
1.2838 times |
Wed 30 April 2025 |
1.22 (18.45%) |
1.13 |
1.02 - 1.38 |
1.1525 times |
Fri 28 March 2025 |
1.03 (-14.17%) |
1.27 |
1.02 - 1.29 |
1.2987 times |
Fri 28 February 2025 |
1.20 (-15.49%) |
1.45 |
1.09 - 1.45 |
1.1534 times |
Fri 31 January 2025 |
1.42 (-10.69%) |
1.57 |
1.32 - 1.61 |
1.6136 times |
Tue 31 December 2024 |
1.59 (-3.64%) |
1.67 |
1.55 - 1.67 |
1.66 times |
DMA SMA EMA moving averages of Leshaind 533602
DMA (daily moving average) of Leshaind 533602
| DMA period | DMA value | | 5 day DMA | 1.04 | | 12 day DMA | 1.05 | | 20 day DMA | 1.07 | | 35 day DMA | 1.1 | | 50 day DMA | 1.12 | | 100 day DMA | 1.21 | | 150 day DMA | 1.21 | | 200 day DMA | 1.25 | EMA (exponential moving average) of Leshaind 533602
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.05 | 1.04 | 1.03 | | 12 day EMA | 1.05 | 1.05 | 1.05 | | 20 day EMA | 1.07 | 1.07 | 1.07 | | 35 day EMA | 1.1 | 1.1 | 1.1 | | 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Leshaind 533602
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.04 | 1.03 | 1.03 | | 12 day SMA | 1.05 | 1.05 | 1.05 | | 20 day SMA | 1.07 | 1.08 | 1.08 | | 35 day SMA | 1.1 | 1.1 | 1.1 | | 50 day SMA | 1.12 | 1.13 | 1.13 | | 100 day SMA | 1.21 | 1.21 | 1.21 | | 150 day SMA | 1.21 | 1.21 | 1.21 | | 200 day SMA | 1.25 | 1.26 | 1.26 |
|
|
