Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Leshaind Strong Daily Stock price targets for Leshaind 533602 are 1.11 and 1.15 | Daily Target 1 | 1.1 | | Daily Target 2 | 1.12 | | Daily Target 3 | 1.14 | | Daily Target 4 | 1.16 | | Daily Target 5 | 1.18 |
Daily price and volume Leshaind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.14 (0%) |
1.16 |
1.12 - 1.16 |
1.464 times |
Tue 02 September 2025 |
1.14 (0.88%) |
1.16 |
1.12 - 1.16 |
0.8302 times |
Mon 01 September 2025 |
1.13 (0%) |
1.13 |
1.12 - 1.16 |
0.7525 times |
Fri 29 August 2025 |
1.13 (0%) |
1.12 |
1.11 - 1.16 |
1.2717 times |
Thu 28 August 2025 |
1.13 (-0.88%) |
1.15 |
1.11 - 1.17 |
0.9244 times |
Tue 26 August 2025 |
1.14 (-5%) |
1.20 |
1.12 - 1.21 |
2.3894 times |
Mon 25 August 2025 |
1.20 (-1.64%) |
1.22 |
1.17 - 1.23 |
0.849 times |
Fri 22 August 2025 |
1.22 (0%) |
1.22 |
1.21 - 1.25 |
0.4257 times |
Thu 21 August 2025 |
1.22 (0%) |
1.22 |
1.20 - 1.27 |
0.6804 times |
Wed 20 August 2025 |
1.22 (1.67%) |
1.22 |
1.20 - 1.23 |
0.4127 times |
Tue 19 August 2025 |
1.20 (0%) |
1.20 |
1.18 - 1.21 |
0.3724 times |
Weekly price and charts Leshaind Strong weekly Stock price targets for Leshaind 533602 are 1.13 and 1.17 | Weekly Target 1 | 1.1 | | Weekly Target 2 | 1.12 | | Weekly Target 3 | 1.14 | | Weekly Target 4 | 1.16 | | Weekly Target 5 | 1.18 |
Weekly price and volumes for Leshaind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.14 (0.88%) |
1.13 |
1.12 - 1.16 |
0.7303 times |
Fri 29 August 2025 |
1.13 (-7.38%) |
1.22 |
1.11 - 1.23 |
1.3026 times |
Fri 22 August 2025 |
1.22 (1.67%) |
1.22 |
1.18 - 1.27 |
0.5514 times |
Thu 14 August 2025 |
1.20 (-0.83%) |
1.22 |
1.07 - 1.24 |
0.6472 times |
Fri 08 August 2025 |
1.21 (-3.2%) |
1.28 |
1.18 - 1.28 |
0.9039 times |
Fri 01 August 2025 |
1.25 (-0.79%) |
1.26 |
1.23 - 1.29 |
0.7812 times |
Fri 25 July 2025 |
1.26 (-3.82%) |
1.29 |
1.26 - 1.35 |
1.2009 times |
Fri 18 July 2025 |
1.31 (-2.24%) |
1.36 |
1.29 - 1.38 |
1.0596 times |
Fri 11 July 2025 |
1.34 (2.29%) |
1.31 |
1.28 - 1.49 |
1.4663 times |
Fri 04 July 2025 |
1.31 (0.77%) |
1.27 |
1.25 - 1.31 |
1.3568 times |
Fri 27 June 2025 |
1.30 (3.17%) |
1.28 |
1.23 - 1.31 |
0.9136 times |
Monthly price and charts Leshaind Strong monthly Stock price targets for Leshaind 533602 are 1.13 and 1.17 | Monthly Target 1 | 1.1 | | Monthly Target 2 | 1.12 | | Monthly Target 3 | 1.14 | | Monthly Target 4 | 1.16 | | Monthly Target 5 | 1.18 |
Monthly price and volumes Leshaind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.14 (0.88%) |
1.13 |
1.12 - 1.16 |
0.1021 times |
Fri 29 August 2025 |
1.13 (-10.32%) |
1.28 |
1.07 - 1.28 |
0.5071 times |
Thu 31 July 2025 |
1.26 (-1.56%) |
1.30 |
1.23 - 1.49 |
0.7514 times |
Mon 30 June 2025 |
1.28 (-0.78%) |
1.30 |
1.23 - 1.34 |
0.8557 times |
Fri 30 May 2025 |
1.29 (5.74%) |
1.19 |
1.05 - 1.63 |
1.2243 times |
Wed 30 April 2025 |
1.22 (18.45%) |
1.13 |
1.02 - 1.38 |
1.0991 times |
Fri 28 March 2025 |
1.03 (-14.17%) |
1.27 |
1.02 - 1.29 |
1.2386 times |
Fri 28 February 2025 |
1.20 (-15.49%) |
1.45 |
1.09 - 1.45 |
1.0999 times |
Fri 31 January 2025 |
1.42 (-10.69%) |
1.57 |
1.32 - 1.61 |
1.5388 times |
Tue 31 December 2024 |
1.59 (-3.64%) |
1.67 |
1.55 - 1.67 |
1.5831 times |
Fri 29 November 2024 |
1.65 (-5.71%) |
1.79 |
1.52 - 1.85 |
1.8368 times |
DMA SMA EMA moving averages of Leshaind 533602
DMA (daily moving average) of Leshaind 533602
| DMA period | DMA value | | 5 day DMA | 1.13 | | 12 day DMA | 1.17 | | 20 day DMA | 1.18 | | 35 day DMA | 1.23 | | 50 day DMA | 1.25 | | 100 day DMA | 1.25 | | 150 day DMA | 1.26 | | 200 day DMA | 1.34 | EMA (exponential moving average) of Leshaind 533602
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.15 | 1.15 | 1.15 | | 12 day EMA | 1.17 | 1.17 | 1.18 | | 20 day EMA | 1.19 | 1.19 | 1.2 | | 35 day EMA | 1.22 | 1.22 | 1.22 | | 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Leshaind 533602
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.13 | 1.13 | 1.15 | | 12 day SMA | 1.17 | 1.18 | 1.18 | | 20 day SMA | 1.18 | 1.19 | 1.19 | | 35 day SMA | 1.23 | 1.23 | 1.24 | | 50 day SMA | 1.25 | 1.25 | 1.26 | | 100 day SMA | 1.25 | 1.25 | 1.25 | | 150 day SMA | 1.26 | 1.26 | 1.26 | | 200 day SMA | 1.34 | 1.35 | 1.35 |
|
|
