Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Leshaind Strong Daily Stock price targets for Leshaind 533602 are 1.06 and 1.1 | Daily Target 1 | 1.03 | | Daily Target 2 | 1.06 | | Daily Target 3 | 1.0733333333333 | | Daily Target 4 | 1.1 | | Daily Target 5 | 1.11 |
Daily price and volume Leshaind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
1.08 (0.93%) |
1.08 |
1.05 - 1.09 |
0.1648 times |
| Tue 08 April 2025 |
1.07 (-2.73%) |
1.09 |
1.06 - 1.09 |
0.4618 times |
| Fri 04 April 2025 |
1.10 (1.85%) |
1.13 |
1.07 - 1.13 |
1.6442 times |
| Wed 02 April 2025 |
1.08 (0%) |
1.13 |
1.05 - 1.13 |
1.5382 times |
| Tue 01 April 2025 |
1.08 (4.85%) |
1.13 |
1.02 - 1.13 |
1.4417 times |
| Fri 28 March 2025 |
1.03 (-9.65%) |
1.08 |
1.02 - 1.09 |
1.3022 times |
| Wed 26 March 2025 |
1.14 (-1.72%) |
1.14 |
1.10 - 1.16 |
1.4324 times |
| Tue 25 March 2025 |
1.16 (-1.69%) |
1.17 |
1.15 - 1.18 |
0.7158 times |
| Mon 24 March 2025 |
1.18 (-0.84%) |
1.22 |
1.17 - 1.22 |
0.5885 times |
| Fri 21 March 2025 |
1.19 (-0.83%) |
1.22 |
1.18 - 1.22 |
0.7103 times |
| Thu 20 March 2025 |
1.20 (0%) |
1.22 |
1.18 - 1.23 |
0.6822 times |
Weekly price and charts Leshaind Strong weekly Stock price targets for Leshaind 533602 are 1.05 and 1.09 | Weekly Target 1 | 1.03 | | Weekly Target 2 | 1.06 | | Weekly Target 3 | 1.0733333333333 | | Weekly Target 4 | 1.1 | | Weekly Target 5 | 1.11 |
Weekly price and volumes for Leshaind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
1.08 (-1.82%) |
1.09 |
1.05 - 1.09 |
0.2091 times |
| Fri 04 April 2025 |
1.10 (6.8%) |
1.13 |
1.02 - 1.13 |
1.5433 times |
| Fri 28 March 2025 |
1.03 (-13.45%) |
1.22 |
1.02 - 1.22 |
1.348 times |
| Fri 21 March 2025 |
1.19 (0.85%) |
1.21 |
1.15 - 1.23 |
1.0927 times |
| Thu 13 March 2025 |
1.18 (-5.6%) |
1.29 |
1.16 - 1.29 |
0.5821 times |
| Fri 07 March 2025 |
1.25 (4.17%) |
1.27 |
1.06 - 1.28 |
1.3455 times |
| Fri 28 February 2025 |
1.20 (-4%) |
1.27 |
1.19 - 1.29 |
0.3867 times |
| Fri 21 February 2025 |
1.25 (10.62%) |
1.16 |
1.09 - 1.26 |
0.8281 times |
| Fri 14 February 2025 |
1.13 (-16.91%) |
1.38 |
1.13 - 1.38 |
1.8506 times |
| Fri 07 February 2025 |
1.36 (-4.23%) |
1.45 |
1.34 - 1.45 |
0.8138 times |
| Fri 31 January 2025 |
1.42 (-2.74%) |
1.45 |
1.35 - 1.51 |
0.6144 times |
Monthly price and charts Leshaind Strong monthly Stock price targets for Leshaind 533602 are 1 and 1.11 | Monthly Target 1 | 0.97 | | Monthly Target 2 | 1.02 | | Monthly Target 3 | 1.0766666666667 | | Monthly Target 4 | 1.13 | | Monthly Target 5 | 1.19 |
Monthly price and volumes Leshaind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
1.08 (4.85%) |
1.13 |
1.02 - 1.13 |
0.1597 times |
| Fri 28 March 2025 |
1.03 (-14.17%) |
1.27 |
1.02 - 1.29 |
0.3982 times |
| Fri 28 February 2025 |
1.20 (-15.49%) |
1.45 |
1.09 - 1.45 |
0.3536 times |
| Fri 31 January 2025 |
1.42 (-10.69%) |
1.57 |
1.32 - 1.61 |
0.4947 times |
| Tue 31 December 2024 |
1.59 (-3.64%) |
1.67 |
1.55 - 1.67 |
0.509 times |
| Fri 29 November 2024 |
1.65 (-5.71%) |
1.79 |
1.52 - 1.85 |
0.5905 times |
| Thu 31 October 2024 |
1.75 (-19.35%) |
2.16 |
1.63 - 2.38 |
2.1052 times |
| Mon 30 September 2024 |
2.17 (-23.05%) |
2.85 |
2.16 - 2.89 |
2.184 times |
| Fri 30 August 2024 |
2.82 (-28.24%) |
3.99 |
2.54 - 4.24 |
2.4897 times |
| Wed 31 July 2024 |
3.93 (2.34%) |
3.93 |
3.21 - 5.07 |
0.7153 times |
| Fri 28 June 2024 |
3.84 (0%) |
3.88 |
3.61 - 4.19 |
0.1837 times |
DMA SMA EMA moving averages of Leshaind 533602
DMA (daily moving average) of Leshaind 533602
| DMA period | DMA value | | 5 day DMA | 1.08 | | 12 day DMA | 1.13 | | 20 day DMA | 1.16 | | 35 day DMA | 1.17 | | 50 day DMA | 1.24 | | 100 day DMA | 1.41 | | 150 day DMA | 1.65 | | 200 day DMA | 2.18 | EMA (exponential moving average) of Leshaind 533602
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.09 | 1.09 | 1.1 | | 12 day EMA | 1.12 | 1.13 | 1.14 | | 20 day EMA | 1.14 | 1.15 | 1.16 | | 35 day EMA | 1.18 | 1.19 | 1.2 | | 50 day EMA | 1.23 | 1.24 | 1.25 |
SMA (simple moving average) of Leshaind 533602
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.08 | 1.07 | 1.09 | | 12 day SMA | 1.13 | 1.13 | 1.14 | | 20 day SMA | 1.16 | 1.16 | 1.17 | | 35 day SMA | 1.17 | 1.18 | 1.18 | | 50 day SMA | 1.24 | 1.25 | 1.26 | | 100 day SMA | 1.41 | 1.42 | 1.43 | | 150 day SMA | 1.65 | 1.66 | 1.67 | | 200 day SMA | 2.18 | 2.2 | 2.21 |
|
|
