Use Dark Theme
bell notificationshomepagelogin

Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Leshaind

Strong Daily Stock price targets for Leshaind 533602 are 1.31 and 1.4

Daily Target 11.24
Daily Target 21.29
Daily Target 31.33
Daily Target 41.38
Daily Target 51.42

Daily price and volume Leshaind

Date Closing Open Range Volume
Fri 11 July 2025 1.34 (0.75%) 1.29 1.28 - 1.37 1.1546 times
Thu 10 July 2025 1.33 (0%) 1.33 1.32 - 1.37 0.8738 times
Wed 09 July 2025 1.33 (-1.48%) 1.39 1.31 - 1.40 0.9966 times
Tue 08 July 2025 1.35 (3.85%) 1.30 1.29 - 1.49 1.7153 times
Mon 07 July 2025 1.30 (-0.76%) 1.31 1.29 - 1.31 0.4539 times
Fri 04 July 2025 1.31 (1.55%) 1.29 1.29 - 1.31 0.7286 times
Thu 03 July 2025 1.29 (0.78%) 1.28 1.27 - 1.30 0.5786 times
Wed 02 July 2025 1.28 (0.79%) 1.27 1.26 - 1.30 1.5873 times
Tue 01 July 2025 1.27 (-0.78%) 1.30 1.25 - 1.30 0.9513 times
Mon 30 June 2025 1.28 (-1.54%) 1.27 1.26 - 1.30 0.9602 times
Fri 27 June 2025 1.30 (0.78%) 1.30 1.28 - 1.30 0.3863 times

Daily chart Leshaind

Weekly price and charts Leshaind

Strong weekly Stock price targets for Leshaind 533602 are 1.31 and 1.52

Weekly Target 11.16
Weekly Target 21.25
Weekly Target 31.37
Weekly Target 41.46
Weekly Target 51.58

Weekly price and volumes for Leshaind

Date Closing Open Range Volume
Fri 11 July 2025 1.34 (2.29%) 1.31 1.28 - 1.49 0.8544 times
Fri 04 July 2025 1.31 (0.77%) 1.27 1.25 - 1.31 0.7905 times
Fri 27 June 2025 1.30 (3.17%) 1.28 1.23 - 1.31 0.5323 times
Thu 19 June 2025 1.26 (-3.82%) 1.31 1.25 - 1.33 0.5275 times
Fri 13 June 2025 1.31 (3.15%) 1.29 1.26 - 1.34 1.2902 times
Fri 06 June 2025 1.27 (-1.55%) 1.30 1.25 - 1.33 1.0569 times
Fri 30 May 2025 1.29 (-5.84%) 1.40 1.26 - 1.42 1.0708 times
Fri 23 May 2025 1.37 (-3.52%) 1.63 1.30 - 1.63 1.8128 times
Fri 16 May 2025 1.42 (29.09%) 1.12 1.12 - 1.43 1.3859 times
Fri 09 May 2025 1.10 (-9.09%) 1.21 1.05 - 1.25 0.6786 times
Fri 02 May 2025 1.21 (-3.97%) 1.22 1.16 - 1.30 0.6976 times

weekly chart Leshaind

Monthly price and charts Leshaind

Strong monthly Stock price targets for Leshaind 533602 are 1.3 and 1.54

Monthly Target 11.12
Monthly Target 21.23
Monthly Target 31.36
Monthly Target 41.47
Monthly Target 51.6

Monthly price and volumes Leshaind

Date Closing Open Range Volume
Fri 11 July 2025 1.34 (4.69%) 1.30 1.25 - 1.49 0.2053 times
Mon 30 June 2025 1.28 (-0.78%) 1.30 1.23 - 1.34 0.4923 times
Fri 30 May 2025 1.29 (5.74%) 1.19 1.05 - 1.63 0.7044 times
Wed 30 April 2025 1.22 (18.45%) 1.13 1.02 - 1.38 0.6323 times
Fri 28 March 2025 1.03 (-14.17%) 1.27 1.02 - 1.29 0.7126 times
Fri 28 February 2025 1.20 (-15.49%) 1.45 1.09 - 1.45 0.6328 times
Fri 31 January 2025 1.42 (-10.69%) 1.57 1.32 - 1.61 0.8853 times
Tue 31 December 2024 1.59 (-3.64%) 1.67 1.55 - 1.67 0.9108 times
Fri 29 November 2024 1.65 (-5.71%) 1.79 1.52 - 1.85 1.0568 times
Thu 31 October 2024 1.75 (-19.35%) 2.16 1.63 - 2.38 3.7673 times
Mon 30 September 2024 2.17 (-23.05%) 2.85 2.16 - 2.89 3.9083 times

monthly chart Leshaind

DMA SMA EMA moving averages of Leshaind 533602

DMA (daily moving average) of Leshaind 533602

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.31
20 day DMA 1.3
35 day DMA 1.3
50 day DMA 1.29
100 day DMA 1.24
150 day DMA 1.34
200 day DMA 1.49

EMA (exponential moving average) of Leshaind 533602

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.321.32
12 day EMA1.311.31.3
20 day EMA1.291.291.29
35 day EMA1.281.281.28
50 day EMA1.291.291.29

SMA (simple moving average) of Leshaind 533602

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.321.32
12 day SMA1.311.31.3
20 day SMA1.31.31.3
35 day SMA1.31.31.3
50 day SMA1.291.291.29
100 day SMA1.241.241.24
150 day SMA1.341.341.34
200 day SMA1.491.491.5
Back to top Use Dark Theme