PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PgElectro Strong Daily Stock price targets for PgElectro 533581 are 807.4 and 874.1 | Daily Target 1 | 795.47 | | Daily Target 2 | 819.33 | | Daily Target 3 | 862.16666666667 | | Daily Target 4 | 886.03 | | Daily Target 5 | 928.87 |
Daily price and volume Pg Electro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
843.20 (-2.68%) |
869.00 |
838.30 - 905.00 |
1.7793 times |
| Tue 29 April 2025 |
866.40 (-2.19%) |
876.05 |
863.75 - 895.90 |
0.7525 times |
| Mon 28 April 2025 |
885.80 (1.73%) |
881.75 |
869.25 - 916.35 |
0.8272 times |
| Fri 25 April 2025 |
870.75 (-6.16%) |
930.00 |
858.00 - 933.65 |
2.1631 times |
| Thu 24 April 2025 |
927.90 (-4.19%) |
945.20 |
922.45 - 964.25 |
0.4711 times |
| Tue 22 April 2025 |
968.45 (3.53%) |
936.00 |
936.00 - 984.00 |
1.4078 times |
| Mon 21 April 2025 |
935.40 (-1.45%) |
955.40 |
930.10 - 965.20 |
0.7073 times |
| Thu 17 April 2025 |
949.15 (-1.21%) |
952.10 |
944.05 - 974.00 |
0.356 times |
| Wed 16 April 2025 |
960.75 (0.43%) |
958.15 |
943.95 - 964.00 |
0.8016 times |
| Tue 15 April 2025 |
956.60 (4.24%) |
943.80 |
938.40 - 974.00 |
0.7342 times |
| Fri 11 April 2025 |
917.70 (7.69%) |
894.80 |
870.90 - 923.55 |
2.1791 times |
Weekly price and charts PgElectro Strong weekly Stock price targets for PgElectro 533581 are 801.73 and 879.78 | Weekly Target 1 | 787.9 | | Weekly Target 2 | 815.55 | | Weekly Target 3 | 865.95 | | Weekly Target 4 | 893.6 | | Weekly Target 5 | 944 |
Weekly price and volumes for Pg Electro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
843.20 (-3.16%) |
881.75 |
838.30 - 916.35 |
1.0376 times |
| Fri 25 April 2025 |
870.75 (-8.26%) |
955.40 |
858.00 - 984.00 |
1.4671 times |
| Thu 17 April 2025 |
949.15 (3.43%) |
943.80 |
938.40 - 974.00 |
0.5844 times |
| Fri 11 April 2025 |
917.70 (5.17%) |
889.10 |
840.65 - 923.55 |
1.2181 times |
| Fri 04 April 2025 |
872.55 (-4.82%) |
911.00 |
839.65 - 960.00 |
0.6192 times |
| Fri 28 March 2025 |
916.70 (-2.69%) |
944.95 |
866.00 - 972.85 |
1.0118 times |
| Fri 21 March 2025 |
942.00 (12.77%) |
836.65 |
814.50 - 951.45 |
1.4543 times |
| Thu 13 March 2025 |
835.30 (-4.8%) |
880.00 |
828.20 - 914.80 |
0.8528 times |
| Fri 07 March 2025 |
877.40 (10.41%) |
799.70 |
780.90 - 894.95 |
1.108 times |
| Fri 28 February 2025 |
794.65 (-3.89%) |
816.15 |
741.00 - 829.90 |
0.6467 times |
| Fri 21 February 2025 |
826.85 (9.04%) |
758.30 |
715.05 - 844.30 |
1.0435 times |
Monthly price and charts PgElectro Strong monthly Stock price targets for PgElectro 533581 are 767.9 and 913.6 | Monthly Target 1 | 742.8 | | Monthly Target 2 | 793 | | Monthly Target 3 | 888.5 | | Monthly Target 4 | 938.7 | | Monthly Target 5 | 1034.2 |
Monthly price and volumes Pg Electro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
843.20 (-8.02%) |
911.00 |
838.30 - 984.00 |
0.981 times |
| Fri 28 March 2025 |
916.70 (15.36%) |
799.70 |
780.90 - 972.85 |
0.8815 times |
| Fri 28 February 2025 |
794.65 (1.5%) |
800.05 |
715.05 - 930.95 |
0.9325 times |
| Fri 31 January 2025 |
782.90 (-20.17%) |
986.95 |
598.10 - 1054.95 |
1.1906 times |
| Tue 31 December 2024 |
980.65 (35.5%) |
729.85 |
721.45 - 1028.70 |
1.4821 times |
| Fri 29 November 2024 |
723.75 (13.51%) |
638.05 |
608.65 - 732.40 |
0.814 times |
| Thu 31 October 2024 |
637.60 (-0.84%) |
648.95 |
531.60 - 648.95 |
1.0089 times |
| Mon 30 September 2024 |
643.00 (22.98%) |
539.40 |
510.95 - 694.50 |
0.9898 times |
| Fri 30 August 2024 |
522.85 (17.76%) |
446.45 |
404.40 - 592.45 |
0.8516 times |
| Wed 31 July 2024 |
444.00 (-87.48%) |
3617.75 |
337.00 - 4100.00 |
0.8679 times |
| Fri 28 June 2024 |
3547.10 (37.08%) |
2698.05 |
2311.55 - 3590.65 |
0.1274 times |
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value | | 5 day DMA | 878.81 | | 12 day DMA | 911.19 | | 20 day DMA | 905.18 | | 35 day DMA | 888.4 | | 50 day DMA | 864.44 | | 100 day DMA | 862.48 | | 150 day DMA | 783.77 | | 200 day DMA | 804.82 | EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 876.53 | 893.19 | 906.59 | | 12 day EMA | 895.83 | 905.39 | 912.48 | | 20 day EMA | 895.98 | 901.53 | 905.23 | | 35 day EMA | 880.11 | 882.28 | 883.21 | | 50 day EMA | 859.12 | 859.77 | 859.5 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 878.81 | 903.86 | 917.66 | | 12 day SMA | 911.19 | 913.05 | 913.56 | | 20 day SMA | 905.18 | 910.12 | 912.59 | | 35 day SMA | 888.4 | 887.01 | 885.54 | | 50 day SMA | 864.44 | 864.29 | 863.06 | | 100 day SMA | 862.48 | 860.81 | 858.97 | | 150 day SMA | 783.77 | 782.21 | 780.55 | | 200 day SMA | 804.82 | 820.12 | 833.53 |
|
|
