VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VaswaniInd Strong Daily Stock price targets for VaswaniInd 533576 are 58.64 and 69.11 | Daily Target 1 | 50.85 | | Daily Target 2 | 55.95 | | Daily Target 3 | 61.323333333333 | | Daily Target 4 | 66.42 | | Daily Target 5 | 71.79 |
Daily price and volume Vaswani Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
61.04 (4.08%) |
59.99 |
56.23 - 66.70 |
0.928 times |
Fri 11 July 2025 |
58.65 (9.67%) |
54.01 |
53.94 - 60.76 |
1.6976 times |
Thu 10 July 2025 |
53.48 (5.61%) |
54.99 |
51.11 - 57.01 |
1.8183 times |
Wed 09 July 2025 |
50.64 (-0.74%) |
51.25 |
50.45 - 51.50 |
0.1543 times |
Tue 08 July 2025 |
51.02 (5.13%) |
48.69 |
48.55 - 51.37 |
0.2639 times |
Mon 07 July 2025 |
48.53 (-3.5%) |
49.23 |
48.35 - 50.34 |
0.3489 times |
Fri 04 July 2025 |
50.29 (12.66%) |
51.80 |
49.00 - 53.56 |
4.7301 times |
Thu 03 July 2025 |
44.64 (-0.2%) |
44.80 |
44.49 - 45.05 |
0.0009 times |
Wed 02 July 2025 |
44.73 (-0.09%) |
45.07 |
44.14 - 45.26 |
0.0309 times |
Tue 01 July 2025 |
44.77 (-0.18%) |
45.19 |
44.34 - 45.37 |
0.0271 times |
Mon 30 June 2025 |
44.85 (-0.97%) |
44.78 |
44.47 - 46.31 |
0.0232 times |
Weekly price and charts VaswaniInd Strong weekly Stock price targets for VaswaniInd 533576 are 58.64 and 69.11 | Weekly Target 1 | 50.85 | | Weekly Target 2 | 55.95 | | Weekly Target 3 | 61.323333333333 | | Weekly Target 4 | 66.42 | | Weekly Target 5 | 71.79 |
Weekly price and volumes for Vaswani Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
61.04 (4.08%) |
59.99 |
56.23 - 66.70 |
0.619 times |
Fri 11 July 2025 |
58.65 (16.62%) |
49.23 |
48.35 - 60.76 |
2.8566 times |
Fri 04 July 2025 |
50.29 (11.04%) |
44.78 |
44.14 - 53.56 |
3.2096 times |
Fri 27 June 2025 |
45.29 (3.76%) |
42.20 |
42.20 - 46.57 |
0.1155 times |
Thu 19 June 2025 |
43.65 (-2.46%) |
45.15 |
43.05 - 49.34 |
0.2804 times |
Fri 13 June 2025 |
44.75 (-1.84%) |
45.45 |
44.43 - 47.38 |
0.3694 times |
Fri 06 June 2025 |
45.59 (1.56%) |
44.00 |
42.40 - 50.00 |
0.8816 times |
Fri 30 May 2025 |
44.89 (0.63%) |
44.10 |
42.01 - 45.89 |
0.8108 times |
Fri 23 May 2025 |
44.61 (4.55%) |
42.00 |
42.00 - 46.19 |
0.2903 times |
Fri 16 May 2025 |
42.67 (10.83%) |
39.80 |
38.87 - 43.86 |
0.5669 times |
Fri 09 May 2025 |
38.50 (-2.78%) |
37.31 |
37.21 - 41.50 |
0.3392 times |
Monthly price and charts VaswaniInd Strong monthly Stock price targets for VaswaniInd 533576 are 52.59 and 75.15 | Monthly Target 1 | 34.73 | | Monthly Target 2 | 47.89 | | Monthly Target 3 | 57.293333333333 | | Monthly Target 4 | 70.45 | | Monthly Target 5 | 79.85 |
Monthly price and volumes Vaswani Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
61.04 (36.1%) |
45.19 |
44.14 - 66.70 |
2.4256 times |
Mon 30 June 2025 |
44.85 (-0.09%) |
44.00 |
42.20 - 50.00 |
0.6046 times |
Fri 30 May 2025 |
44.89 (10.84%) |
39.49 |
37.21 - 46.19 |
0.7368 times |
Wed 30 April 2025 |
40.50 (15.78%) |
34.00 |
32.45 - 47.79 |
0.4318 times |
Fri 28 March 2025 |
34.98 (-5.33%) |
36.00 |
33.77 - 42.14 |
0.8905 times |
Fri 28 February 2025 |
36.95 (-28.64%) |
51.04 |
36.00 - 53.70 |
0.7788 times |
Fri 31 January 2025 |
51.78 (2.74%) |
51.99 |
45.70 - 65.34 |
1.4042 times |
Tue 31 December 2024 |
50.40 (4.41%) |
47.10 |
46.00 - 51.60 |
0.3193 times |
Fri 29 November 2024 |
48.27 (-0.41%) |
49.45 |
47.01 - 52.90 |
0.197 times |
Thu 31 October 2024 |
48.47 (-28.85%) |
71.60 |
45.05 - 73.90 |
2.2114 times |
Mon 30 September 2024 |
68.12 (30.12%) |
53.40 |
47.02 - 68.12 |
3.4297 times |
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value | | 5 day DMA | 54.97 | | 12 day DMA | 49.83 | | 20 day DMA | 48.01 | | 35 day DMA | 46.69 | | 50 day DMA | 45.27 | | 100 day DMA | 42.7 | | 150 day DMA | 45.4 | | 200 day DMA | 47.15 | EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.89 | 53.32 | 50.65 | | 12 day EMA | 51.71 | 50.01 | 48.44 | | 20 day EMA | 49.56 | 48.35 | 47.27 | | 35 day EMA | 47.34 | 46.53 | 45.82 | | 50 day EMA | 45.94 | 45.32 | 44.78 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.97 | 52.46 | 50.79 | | 12 day SMA | 49.83 | 48.52 | 47.47 | | 20 day SMA | 48.01 | 47.2 | 46.58 | | 35 day SMA | 46.69 | 46.22 | 45.76 | | 50 day SMA | 45.27 | 44.84 | 44.48 | | 100 day SMA | 42.7 | 42.59 | 42.52 | | 150 day SMA | 45.4 | 45.32 | 45.25 | | 200 day SMA | 47.15 | 47.09 | 47.03 |
|
|
