VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VaswaniInd Strong Daily Stock price targets for VaswaniInd 533576 are 43.54 and 46.66 | Daily Target 1 | 41.1 | | Daily Target 2 | 42.85 | | Daily Target 3 | 44.216666666667 | | Daily Target 4 | 45.97 | | Daily Target 5 | 47.34 |
Daily price and volume Vaswani Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
44.61 (5.06%) |
42.72 |
42.46 - 45.58 |
1.5156 times |
Thu 22 May 2025 |
42.46 (-3.28%) |
43.61 |
42.18 - 43.88 |
0.2671 times |
Wed 21 May 2025 |
43.90 (-1.77%) |
45.00 |
43.15 - 45.01 |
0.4359 times |
Tue 20 May 2025 |
44.69 (-0.07%) |
46.19 |
44.53 - 46.19 |
0.7457 times |
Mon 19 May 2025 |
44.72 (4.8%) |
42.00 |
42.00 - 45.32 |
0.4219 times |
Fri 16 May 2025 |
42.67 (-0.35%) |
43.34 |
42.25 - 43.43 |
0.2337 times |
Thu 15 May 2025 |
42.82 (-1.02%) |
43.26 |
42.50 - 43.86 |
0.7415 times |
Wed 14 May 2025 |
43.26 (0.67%) |
43.82 |
42.89 - 43.83 |
1.8469 times |
Tue 13 May 2025 |
42.97 (2.63%) |
42.37 |
40.81 - 43.45 |
1.2728 times |
Mon 12 May 2025 |
41.87 (8.75%) |
39.80 |
38.87 - 42.27 |
2.5189 times |
Fri 09 May 2025 |
38.50 (-1.03%) |
38.09 |
37.82 - 39.20 |
0.691 times |
Weekly price and charts VaswaniInd Strong weekly Stock price targets for VaswaniInd 533576 are 43.31 and 47.5 | Weekly Target 1 | 40.08 | | Weekly Target 2 | 42.34 | | Weekly Target 3 | 44.266666666667 | | Weekly Target 4 | 46.53 | | Weekly Target 5 | 48.46 |
Weekly price and volumes for Vaswani Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
44.61 (4.55%) |
42.00 |
42.00 - 46.19 |
0.7943 times |
Fri 16 May 2025 |
42.67 (10.83%) |
39.80 |
38.87 - 43.86 |
1.5515 times |
Fri 09 May 2025 |
38.50 (-2.78%) |
37.31 |
37.21 - 41.50 |
0.9282 times |
Fri 02 May 2025 |
39.60 (-9.17%) |
45.00 |
39.49 - 45.00 |
1.0272 times |
Fri 25 April 2025 |
43.60 (12.72%) |
39.99 |
38.25 - 47.79 |
0.8806 times |
Thu 17 April 2025 |
38.68 (3.31%) |
38.28 |
38.20 - 40.13 |
0.4141 times |
Fri 11 April 2025 |
37.44 (-1.94%) |
37.00 |
32.45 - 38.49 |
0.616 times |
Fri 04 April 2025 |
38.18 (9.15%) |
34.00 |
34.00 - 39.80 |
0.3628 times |
Fri 28 March 2025 |
34.98 (-9.21%) |
36.45 |
33.77 - 40.80 |
2.1419 times |
Fri 21 March 2025 |
38.53 (3.02%) |
38.24 |
34.50 - 41.40 |
1.2835 times |
Thu 13 March 2025 |
37.40 (-5.44%) |
38.80 |
36.50 - 42.14 |
1.1971 times |
Monthly price and charts VaswaniInd Strong monthly Stock price targets for VaswaniInd 533576 are 40.91 and 49.89 | Monthly Target 1 | 33.69 | | Monthly Target 2 | 39.15 | | Monthly Target 3 | 42.67 | | Monthly Target 4 | 48.13 | | Monthly Target 5 | 51.65 |
Monthly price and volumes Vaswani Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
44.61 (10.15%) |
39.49 |
37.21 - 46.19 |
0.2941 times |
Wed 30 April 2025 |
40.50 (15.78%) |
34.00 |
32.45 - 47.79 |
0.2873 times |
Fri 28 March 2025 |
34.98 (-5.33%) |
36.00 |
33.77 - 42.14 |
0.5925 times |
Fri 28 February 2025 |
36.95 (-28.64%) |
51.04 |
36.00 - 53.70 |
0.5182 times |
Fri 31 January 2025 |
51.78 (2.74%) |
51.99 |
45.70 - 65.34 |
0.9343 times |
Tue 31 December 2024 |
50.40 (4.41%) |
47.10 |
46.00 - 51.60 |
0.2125 times |
Fri 29 November 2024 |
48.27 (-0.41%) |
49.45 |
47.01 - 52.90 |
0.1311 times |
Thu 31 October 2024 |
48.47 (-28.85%) |
71.60 |
45.05 - 73.90 |
1.4714 times |
Mon 30 September 2024 |
68.12 (30.12%) |
53.40 |
47.02 - 68.12 |
2.282 times |
Fri 30 August 2024 |
52.35 (6.75%) |
49.50 |
46.38 - 61.20 |
3.2766 times |
Wed 31 July 2024 |
49.04 (45.05%) |
33.81 |
33.00 - 55.90 |
2.7654 times |
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value | | 5 day DMA | 44.08 | | 12 day DMA | 42.61 | | 20 day DMA | 41.79 | | 35 day DMA | 40.45 | | 50 day DMA | 39.66 | | 100 day DMA | 44.34 | | 150 day DMA | 46.41 | | 200 day DMA | 47.83 | EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.74 | 43.31 | 43.73 | | 12 day EMA | 42.9 | 42.59 | 42.61 | | 20 day EMA | 42.12 | 41.86 | 41.8 | | 35 day EMA | 41.06 | 40.85 | 40.76 | | 50 day EMA | 40.18 | 40 | 39.9 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.08 | 43.69 | 43.76 | | 12 day SMA | 42.61 | 42.15 | 41.84 | | 20 day SMA | 41.79 | 41.88 | 42.1 | | 35 day SMA | 40.45 | 40.29 | 40.18 | | 50 day SMA | 39.66 | 39.51 | 39.46 | | 100 day SMA | 44.34 | 44.38 | 44.45 | | 150 day SMA | 46.41 | 46.53 | 46.7 | | 200 day SMA | 47.83 | 47.86 | 47.86 |
|
|
