AlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlemPharma Strong Daily Stock price targets for AlemPharma 533573 are 847.43 and 862.73 | Daily Target 1 | 836.32 | | Daily Target 2 | 843.23 | | Daily Target 3 | 851.61666666667 | | Daily Target 4 | 858.53 | | Daily Target 5 | 866.92 |
Daily price and volume Alem Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
850.15 (-0.18%) |
845.00 |
844.70 - 860.00 |
1.1579 times |
Wed 16 April 2025 |
851.65 (0.71%) |
865.35 |
840.15 - 865.35 |
0.6248 times |
Tue 15 April 2025 |
845.65 (-0.21%) |
825.20 |
825.20 - 864.30 |
1.2224 times |
Fri 11 April 2025 |
847.40 (0.89%) |
840.05 |
832.30 - 864.45 |
2.0966 times |
Wed 09 April 2025 |
839.95 (-1.18%) |
830.05 |
830.00 - 851.70 |
1.1042 times |
Tue 08 April 2025 |
850.00 (-3.61%) |
855.95 |
836.00 - 862.40 |
0.4767 times |
Fri 04 April 2025 |
881.80 (-0.38%) |
899.85 |
863.30 - 902.00 |
1.3374 times |
Wed 02 April 2025 |
885.20 (-1.38%) |
905.20 |
879.75 - 905.25 |
0.6013 times |
Tue 01 April 2025 |
897.55 (-3.41%) |
914.35 |
892.30 - 920.50 |
0.6179 times |
Fri 28 March 2025 |
929.25 (2.71%) |
931.40 |
895.85 - 937.85 |
0.7608 times |
Wed 26 March 2025 |
904.75 (-3.26%) |
926.60 |
901.65 - 934.65 |
0.6135 times |
Weekly price and charts AlemPharma Strong weekly Stock price targets for AlemPharma 533573 are 837.68 and 877.83 | Weekly Target 1 | 806.75 | | Weekly Target 2 | 828.45 | | Weekly Target 3 | 846.9 | | Weekly Target 4 | 868.6 | | Weekly Target 5 | 887.05 |
Weekly price and volumes for Alem Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
850.15 (0.32%) |
825.20 |
825.20 - 865.35 |
0.6241 times |
Fri 11 April 2025 |
847.40 (-3.9%) |
855.95 |
830.00 - 864.45 |
0.7637 times |
Fri 04 April 2025 |
881.80 (-5.11%) |
914.35 |
863.30 - 920.50 |
0.5309 times |
Fri 28 March 2025 |
929.25 (-1.95%) |
925.20 |
890.10 - 972.25 |
1.4069 times |
Fri 21 March 2025 |
947.75 (14.47%) |
811.05 |
811.05 - 976.20 |
3.2488 times |
Thu 13 March 2025 |
827.95 (-2.09%) |
869.00 |
796.95 - 869.00 |
0.497 times |
Fri 07 March 2025 |
845.65 (13.69%) |
730.30 |
725.60 - 861.00 |
1.0327 times |
Fri 28 February 2025 |
743.80 (-7.34%) |
849.80 |
736.00 - 849.80 |
0.423 times |
Fri 21 February 2025 |
802.75 (-1.88%) |
800.30 |
790.85 - 830.00 |
0.4821 times |
Fri 14 February 2025 |
818.10 (-7.89%) |
834.95 |
802.80 - 903.70 |
0.9908 times |
Fri 07 February 2025 |
888.20 (-3.47%) |
980.00 |
866.25 - 980.00 |
1.3052 times |
Monthly price and charts AlemPharma Strong monthly Stock price targets for AlemPharma 533573 are 790.03 and 885.33 | Monthly Target 1 | 769.98 | | Monthly Target 2 | 810.07 | | Monthly Target 3 | 865.28333333333 | | Monthly Target 4 | 905.37 | | Monthly Target 5 | 960.58 |
Monthly price and volumes Alem Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
850.15 (-8.51%) |
914.35 |
825.20 - 920.50 |
0.2193 times |
Fri 28 March 2025 |
929.25 (24.93%) |
730.30 |
725.60 - 976.20 |
0.7069 times |
Fri 28 February 2025 |
743.80 (-19.16%) |
980.00 |
736.00 - 980.00 |
0.3658 times |
Fri 31 January 2025 |
920.10 (-13.54%) |
1059.95 |
877.60 - 1122.40 |
0.5993 times |
Tue 31 December 2024 |
1064.20 (-2.3%) |
1070.40 |
1015.05 - 1122.25 |
0.3809 times |
Fri 29 November 2024 |
1089.20 (-3.5%) |
1151.35 |
993.15 - 1152.60 |
0.4027 times |
Thu 31 October 2024 |
1128.75 (-6.36%) |
1205.35 |
1028.85 - 1296.15 |
0.8763 times |
Mon 30 September 2024 |
1205.35 (13.69%) |
1062.90 |
1052.15 - 1277.00 |
1.9524 times |
Fri 30 August 2024 |
1060.25 (-10.14%) |
1180.00 |
1025.00 - 1285.60 |
1.4357 times |
Wed 31 July 2024 |
1179.85 (34.62%) |
878.35 |
878.35 - 1254.80 |
3.0606 times |
Fri 28 June 2024 |
876.40 (-5.05%) |
941.50 |
824.50 - 941.50 |
0.4607 times |
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value | | 5 day DMA | 846.96 | | 12 day DMA | 876.55 | | 20 day DMA | 869.81 | | 35 day DMA | 839.05 | | 50 day DMA | 850.5 | | 100 day DMA | 950.37 | | 150 day DMA | 1015.66 | | 200 day DMA | 1028.02 | EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 852.82 | 854.15 | 855.4 | | 12 day EMA | 861.91 | 864.05 | 866.3 | | 20 day EMA | 861.97 | 863.21 | 864.43 | | 35 day EMA | 866.08 | 867.02 | 867.93 | | 50 day EMA | 861.04 | 861.48 | 861.88 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 846.96 | 846.93 | 852.96 | | 12 day SMA | 876.55 | 885.98 | 893.99 | | 20 day SMA | 869.81 | 867.55 | 866.2 | | 35 day SMA | 839.05 | 838.02 | 837.06 | | 50 day SMA | 850.5 | 852.26 | 854.22 | | 100 day SMA | 950.37 | 952.05 | 953.83 | | 150 day SMA | 1015.66 | 1017.13 | 1018.52 | | 200 day SMA | 1028.02 | 1028 | 1028.05 |
|
|
