Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axisgold Strong Daily Stock price targets for Axisgold 533570 are 107.11 and 108.55 | Daily Target 1 | 105.96 | | Daily Target 2 | 106.81 | | Daily Target 3 | 107.4 | | Daily Target 4 | 108.25 | | Daily Target 5 | 108.84 |
Daily price and volume Axisgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
107.66 (0.91%) |
106.89 |
106.55 - 107.99 |
1.0723 times |
Thu 04 December 2025 |
106.69 (-0.64%) |
107.54 |
106.31 - 107.59 |
0.827 times |
Wed 03 December 2025 |
107.38 (0.96%) |
109.01 |
105.43 - 109.01 |
1.4599 times |
Tue 02 December 2025 |
106.36 (-0.88%) |
109.98 |
106.25 - 109.98 |
1.6698 times |
Mon 01 December 2025 |
107.30 (1.87%) |
107.96 |
106.26 - 107.96 |
1.2948 times |
Fri 28 November 2025 |
105.33 (0.69%) |
105.16 |
105.03 - 105.65 |
0.4516 times |
Thu 27 November 2025 |
104.61 (-0.32%) |
104.95 |
104.21 - 105.07 |
1.4459 times |
Wed 26 November 2025 |
104.95 (0.91%) |
104.99 |
104.25 - 105.20 |
1.0954 times |
Tue 25 November 2025 |
104.00 (1.17%) |
104.20 |
103.76 - 104.53 |
0.3302 times |
Mon 24 November 2025 |
102.80 (0.08%) |
102.89 |
102.19 - 103.06 |
0.353 times |
Fri 21 November 2025 |
102.72 (0.57%) |
101.83 |
101.29 - 102.83 |
0.512 times |
Weekly price and charts Axisgold Strong weekly Stock price targets for Axisgold 533570 are 104.27 and 108.82 | Weekly Target 1 | 103.14 | | Weekly Target 2 | 105.4 | | Weekly Target 3 | 107.69 | | Weekly Target 4 | 109.95 | | Weekly Target 5 | 112.24 |
Weekly price and volumes for Axisgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
107.66 (2.21%) |
107.96 |
105.43 - 109.98 |
0.7829 times |
Fri 28 November 2025 |
105.33 (2.54%) |
102.89 |
102.19 - 105.65 |
0.4551 times |
Fri 21 November 2025 |
102.72 (-1.68%) |
103.24 |
100.39 - 103.50 |
0.3455 times |
Fri 14 November 2025 |
104.47 (3.83%) |
101.05 |
100.18 - 106.72 |
0.4946 times |
Fri 07 November 2025 |
100.62 (-0.04%) |
101.63 |
99.89 - 102.92 |
0.2452 times |
Fri 31 October 2025 |
100.66 (-1.64%) |
100.84 |
96.71 - 101.73 |
0.76 times |
Thu 23 October 2025 |
102.34 (-6.4%) |
112.07 |
96.16 - 112.07 |
0.9379 times |
Fri 17 October 2025 |
109.34 (7.85%) |
102.97 |
102.23 - 109.84 |
1.3012 times |
Fri 10 October 2025 |
101.38 (3.83%) |
97.50 |
97.40 - 103.27 |
3.6924 times |
Fri 03 October 2025 |
97.64 (2.78%) |
95.08 |
95.08 - 101.73 |
0.9851 times |
Fri 26 September 2025 |
95.00 (3.38%) |
92.60 |
92.30 - 96.50 |
1.0504 times |
Monthly price and charts Axisgold Strong monthly Stock price targets for Axisgold 533570 are 104.27 and 108.82 | Monthly Target 1 | 103.14 | | Monthly Target 2 | 105.4 | | Monthly Target 3 | 107.69 | | Monthly Target 4 | 109.95 | | Monthly Target 5 | 112.24 |
Monthly price and volumes Axisgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
107.66 (2.21%) |
107.96 |
105.43 - 109.98 |
0.2964 times |
Fri 28 November 2025 |
105.33 (4.64%) |
101.63 |
99.89 - 106.72 |
0.5832 times |
Fri 31 October 2025 |
100.66 (3.97%) |
98.73 |
96.16 - 112.07 |
2.6514 times |
Tue 30 September 2025 |
96.82 (12.61%) |
88.12 |
87.03 - 98.65 |
1.6804 times |
Fri 29 August 2025 |
85.98 (3.73%) |
82.69 |
80.88 - 87.20 |
0.5992 times |
Thu 31 July 2025 |
82.89 (2.88%) |
78.55 |
78.55 - 84.54 |
0.5671 times |
Mon 30 June 2025 |
80.57 (0.69%) |
80.43 |
79.07 - 84.60 |
1.0926 times |
Fri 30 May 2025 |
80.02 (0.45%) |
79.65 |
76.57 - 82.60 |
0.8883 times |
Wed 30 April 2025 |
79.66 (6.41%) |
75.24 |
73.11 - 84.34 |
1.0435 times |
Fri 28 March 2025 |
74.86 (4.66%) |
71.53 |
71.05 - 75.27 |
0.5978 times |
Fri 28 February 2025 |
71.53 (2.98%) |
69.79 |
68.79 - 74.29 |
0.9715 times |
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value | | 5 day DMA | 107.08 | | 12 day DMA | 105.16 | | 20 day DMA | 104.4 | | 35 day DMA | 103.77 | | 50 day DMA | 102.17 | | 100 day DMA | 93.85 | | 150 day DMA | 89.57 | | 200 day DMA | 85.83 | EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.83 | 106.42 | 106.28 | | 12 day EMA | 105.64 | 105.27 | 105.01 | | 20 day EMA | 104.67 | 104.35 | 104.1 | | 35 day EMA | 103.16 | 102.89 | 102.67 | | 50 day EMA | 101.84 | 101.6 | 101.39 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.08 | 106.61 | 106.2 | | 12 day SMA | 105.16 | 104.63 | 104.28 | | 20 day SMA | 104.4 | 104.06 | 103.74 | | 35 day SMA | 103.77 | 103.66 | 103.51 | | 50 day SMA | 102.17 | 101.86 | 101.57 | | 100 day SMA | 93.85 | 93.58 | 93.33 | | 150 day SMA | 89.57 | 89.38 | 89.21 | | 200 day SMA | 85.83 | 85.64 | 85.45 |
|
|
