Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axisgold Strong Daily Stock price targets for Axisgold 533570 are 81.41 and 81.94 | Daily Target 1 | 81.25 | | Daily Target 2 | 81.56 | | Daily Target 3 | 81.78 | | Daily Target 4 | 82.09 | | Daily Target 5 | 82.31 |
Daily price and volume Axisgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.87 (0.61%) |
81.99 |
81.47 - 82.00 |
1.0332 times |
Thu 10 July 2025 |
81.37 (0.93%) |
78.60 |
78.60 - 81.55 |
1.0887 times |
Wed 09 July 2025 |
80.62 (-0.91%) |
80.82 |
80.50 - 81.24 |
0.3325 times |
Tue 08 July 2025 |
81.36 (0.28%) |
81.50 |
81.21 - 81.62 |
0.7836 times |
Mon 07 July 2025 |
81.13 (-0.44%) |
81.49 |
80.82 - 81.69 |
1.151 times |
Fri 04 July 2025 |
81.49 (-0.24%) |
81.64 |
81.30 - 81.74 |
1.6544 times |
Thu 03 July 2025 |
81.69 (0.02%) |
79.62 |
79.62 - 82.29 |
1.2178 times |
Wed 02 July 2025 |
81.67 (0.01%) |
81.81 |
81.36 - 81.84 |
0.2374 times |
Tue 01 July 2025 |
81.66 (1.35%) |
78.55 |
78.55 - 81.83 |
1.5824 times |
Mon 30 June 2025 |
80.57 (0.52%) |
80.44 |
79.79 - 80.63 |
0.9188 times |
Fri 27 June 2025 |
80.15 (-1.89%) |
80.88 |
80.10 - 80.94 |
11.2984 times |
Weekly price and charts Axisgold Strong weekly Stock price targets for Axisgold 533570 are 80.24 and 83.64 | Weekly Target 1 | 77.42 | | Weekly Target 2 | 79.65 | | Weekly Target 3 | 80.823333333333 | | Weekly Target 4 | 83.05 | | Weekly Target 5 | 84.22 |
Weekly price and volumes for Axisgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.87 (0.47%) |
81.49 |
78.60 - 82.00 |
0.4189 times |
Fri 04 July 2025 |
81.49 (1.67%) |
80.44 |
78.55 - 82.29 |
0.5355 times |
Fri 27 June 2025 |
80.15 (-3.75%) |
80.71 |
80.10 - 83.50 |
1.5178 times |
Thu 19 June 2025 |
83.27 (-1.12%) |
83.53 |
82.63 - 84.60 |
0.7444 times |
Fri 13 June 2025 |
84.21 (2.92%) |
81.49 |
79.07 - 84.25 |
2.0216 times |
Fri 06 June 2025 |
81.82 (2.25%) |
80.43 |
80.00 - 83.89 |
0.8128 times |
Fri 30 May 2025 |
80.02 (-0.31%) |
80.44 |
79.42 - 80.95 |
0.4442 times |
Fri 23 May 2025 |
80.27 (2.19%) |
78.94 |
78.27 - 80.90 |
0.9731 times |
Fri 16 May 2025 |
78.55 (-3.35%) |
80.00 |
76.57 - 80.47 |
1.4365 times |
Fri 09 May 2025 |
81.27 (2.87%) |
78.67 |
78.52 - 82.60 |
1.0953 times |
Fri 02 May 2025 |
79.00 (-2.08%) |
80.70 |
78.13 - 81.20 |
0.9467 times |
Monthly price and charts Axisgold Strong monthly Stock price targets for Axisgold 533570 are 80.21 and 83.95 | Monthly Target 1 | 77.16 | | Monthly Target 2 | 79.52 | | Monthly Target 3 | 80.903333333333 | | Monthly Target 4 | 83.26 | | Monthly Target 5 | 84.64 |
Monthly price and volumes Axisgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.87 (1.61%) |
78.55 |
78.55 - 82.29 |
0.2726 times |
Mon 30 June 2025 |
80.57 (0.69%) |
80.43 |
79.07 - 84.60 |
1.6309 times |
Fri 30 May 2025 |
80.02 (0.45%) |
79.65 |
76.57 - 82.60 |
1.3259 times |
Wed 30 April 2025 |
79.66 (6.41%) |
75.24 |
73.11 - 84.34 |
1.5576 times |
Fri 28 March 2025 |
74.86 (4.66%) |
71.53 |
71.05 - 75.27 |
0.8923 times |
Fri 28 February 2025 |
71.53 (2.98%) |
69.79 |
68.79 - 74.29 |
1.4501 times |
Fri 31 January 2025 |
69.46 (7.71%) |
64.50 |
64.50 - 69.72 |
0.7091 times |
Tue 31 December 2024 |
64.49 (-0.06%) |
64.24 |
63.55 - 66.12 |
0.4266 times |
Fri 29 November 2024 |
64.53 (-4.1%) |
67.29 |
62.01 - 68.64 |
0.9031 times |
Thu 31 October 2024 |
67.29 (5.22%) |
63.95 |
62.87 - 68.00 |
0.8317 times |
Mon 30 September 2024 |
63.95 (4.87%) |
61.08 |
60.05 - 64.75 |
0.7995 times |
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value | | 5 day DMA | 81.27 | | 12 day DMA | 81.27 | | 20 day DMA | 81.97 | | 35 day DMA | 81.56 | | 50 day DMA | 81.06 | | 100 day DMA | 78.01 | | 150 day DMA | 74 | | 200 day DMA | 71.6 | EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.42 | 81.2 | 81.12 | | 12 day EMA | 81.47 | 81.4 | 81.41 | | 20 day EMA | 81.52 | 81.48 | 81.49 | | 35 day EMA | 81.31 | 81.28 | 81.27 | | 50 day EMA | 81.03 | 81 | 80.98 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.27 | 81.19 | 81.26 | | 12 day SMA | 81.27 | 81.26 | 81.26 | | 20 day SMA | 81.97 | 81.97 | 81.98 | | 35 day SMA | 81.56 | 81.52 | 81.48 | | 50 day SMA | 81.06 | 81.02 | 81 | | 100 day SMA | 78.01 | 77.91 | 77.8 | | 150 day SMA | 74 | 73.88 | 73.77 | | 200 day SMA | 71.6 | 71.5 | 71.4 |
|
|
