TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITd Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TdPower Strong Daily Stock price targets for TdPower 533553 are 533.73 and 577.43 | Daily Target 1 | 498.78 | | Daily Target 2 | 524.97 | | Daily Target 3 | 542.48333333333 | | Daily Target 4 | 568.67 | | Daily Target 5 | 586.18 |
Daily price and volume Td Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
551.15 (7.38%) |
518.95 |
516.30 - 560.00 |
4.0082 times |
Tue 02 September 2025 |
513.25 (0.06%) |
516.45 |
508.60 - 518.50 |
0.433 times |
Mon 01 September 2025 |
512.95 (2.35%) |
501.95 |
500.95 - 515.15 |
0.308 times |
Fri 29 August 2025 |
501.15 (-0.52%) |
503.45 |
496.65 - 507.40 |
0.3253 times |
Thu 28 August 2025 |
503.75 (0.9%) |
495.20 |
493.20 - 509.05 |
0.6766 times |
Tue 26 August 2025 |
499.25 (-4.25%) |
520.75 |
496.00 - 522.10 |
1.3524 times |
Mon 25 August 2025 |
521.40 (0.7%) |
521.85 |
517.85 - 529.05 |
0.3932 times |
Fri 22 August 2025 |
517.80 (0.91%) |
510.05 |
510.05 - 530.70 |
1.3971 times |
Thu 21 August 2025 |
513.15 (0.23%) |
507.05 |
507.05 - 520.00 |
0.6149 times |
Wed 20 August 2025 |
511.95 (-1.71%) |
515.00 |
511.00 - 523.40 |
0.4913 times |
Tue 19 August 2025 |
520.85 (2.08%) |
511.20 |
506.95 - 522.00 |
0.5809 times |
Weekly price and charts TdPower Strong weekly Stock price targets for TdPower 533553 are 526.05 and 585.1 | Weekly Target 1 | 478.32 | | Weekly Target 2 | 514.73 | | Weekly Target 3 | 537.36666666667 | | Weekly Target 4 | 573.78 | | Weekly Target 5 | 596.42 |
Weekly price and volumes for Td Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
551.15 (9.98%) |
501.95 |
500.95 - 560.00 |
1.284 times |
Fri 29 August 2025 |
501.15 (-3.22%) |
521.85 |
493.20 - 529.05 |
0.7429 times |
Fri 22 August 2025 |
517.80 (1.8%) |
519.05 |
499.20 - 530.70 |
1.1296 times |
Thu 14 August 2025 |
508.65 (7.41%) |
487.00 |
477.65 - 514.75 |
0.9513 times |
Fri 08 August 2025 |
473.55 (-5.55%) |
502.35 |
467.05 - 523.10 |
1.4221 times |
Fri 01 August 2025 |
501.35 (6.99%) |
458.05 |
453.40 - 524.05 |
1.6518 times |
Fri 25 July 2025 |
468.60 (-5.99%) |
491.20 |
466.85 - 500.80 |
0.8537 times |
Fri 18 July 2025 |
498.45 (2.15%) |
488.00 |
485.00 - 505.75 |
0.5398 times |
Fri 11 July 2025 |
487.95 (-1.41%) |
494.00 |
477.00 - 507.25 |
0.7317 times |
Fri 04 July 2025 |
494.95 (-2.18%) |
510.85 |
489.45 - 512.25 |
0.6931 times |
Fri 27 June 2025 |
506.00 (-1.8%) |
504.05 |
499.85 - 553.10 |
2.1468 times |
Monthly price and charts TdPower Strong monthly Stock price targets for TdPower 533553 are 526.05 and 585.1 | Monthly Target 1 | 478.32 | | Monthly Target 2 | 514.73 | | Monthly Target 3 | 537.36666666667 | | Monthly Target 4 | 573.78 | | Monthly Target 5 | 596.42 |
Monthly price and volumes Td Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
551.15 (9.98%) |
501.95 |
500.95 - 560.00 |
0.1008 times |
Fri 29 August 2025 |
501.15 (-1.74%) |
510.05 |
467.05 - 530.70 |
0.3495 times |
Thu 31 July 2025 |
510.05 (2.15%) |
503.65 |
453.40 - 524.05 |
0.3136 times |
Mon 30 June 2025 |
499.30 (-4.08%) |
519.75 |
482.25 - 553.10 |
0.6131 times |
Fri 30 May 2025 |
520.55 (20.74%) |
427.05 |
383.00 - 526.55 |
6.9024 times |
Wed 30 April 2025 |
431.15 (4.99%) |
400.15 |
370.80 - 448.05 |
0.2836 times |
Fri 28 March 2025 |
410.65 (32.9%) |
309.15 |
292.85 - 434.40 |
0.4077 times |
Fri 28 February 2025 |
309.00 (-15.9%) |
362.00 |
301.50 - 409.90 |
0.353 times |
Fri 31 January 2025 |
367.40 (-18.73%) |
446.00 |
328.75 - 463.15 |
0.3439 times |
Tue 31 December 2024 |
452.10 (3.6%) |
436.05 |
424.00 - 482.60 |
0.3324 times |
Fri 29 November 2024 |
436.40 (5.58%) |
420.95 |
395.00 - 479.20 |
0.4207 times |
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value | | 5 day DMA | 516.45 | | 12 day DMA | 514.74 | | 20 day DMA | 509.22 | | 35 day DMA | 502.45 | | 50 day DMA | 501.95 | | 100 day DMA | 483.03 | | 150 day DMA | 441.59 | | 200 day DMA | 440.86 | EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 523.66 | 509.92 | 508.26 | | 12 day EMA | 515.24 | 508.71 | 507.89 | | 20 day EMA | 511.16 | 506.95 | 506.29 | | 35 day EMA | 507.86 | 505.31 | 504.84 | | 50 day EMA | 504.81 | 502.92 | 502.5 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 516.45 | 506.07 | 507.7 | | 12 day SMA | 514.74 | 511.2 | 510.6 | | 20 day SMA | 509.22 | 507.25 | 506.66 | | 35 day SMA | 502.45 | 500.83 | 500.1 | | 50 day SMA | 501.95 | 501.28 | 501.32 | | 100 day SMA | 483.03 | 481.49 | 480.33 | | 150 day SMA | 441.59 | 440.63 | 439.86 | | 200 day SMA | 440.86 | 440.18 | 439.68 |
|
|
