TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITd Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TdPower Strong Daily Stock price targets for TdPower 533553 are 408.1 and 424.2 | Daily Target 1 | 405.2 | | Daily Target 2 | 411 | | Daily Target 3 | 421.3 | | Daily Target 4 | 427.1 | | Daily Target 5 | 437.4 |
Daily price and volume Td Power
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
416.80 (-3.33%) |
427.05 |
415.50 - 431.60 |
0.3388 times |
| Wed 30 April 2025 |
431.15 (0.37%) |
423.05 |
423.05 - 448.05 |
0.9796 times |
| Tue 29 April 2025 |
429.55 (-0.31%) |
439.95 |
427.00 - 445.70 |
2.007 times |
| Mon 28 April 2025 |
430.90 (2.94%) |
410.10 |
410.10 - 439.95 |
1.1711 times |
| Fri 25 April 2025 |
418.60 (-2.37%) |
428.95 |
406.95 - 428.95 |
0.6408 times |
| Thu 24 April 2025 |
428.75 (-0.33%) |
416.20 |
416.20 - 435.50 |
0.3566 times |
| Tue 22 April 2025 |
430.15 (-1.21%) |
435.05 |
427.85 - 443.90 |
1.5556 times |
| Mon 21 April 2025 |
435.40 (-0.81%) |
438.00 |
428.75 - 442.00 |
1.1051 times |
| Thu 17 April 2025 |
438.95 (0.48%) |
427.00 |
427.00 - 440.90 |
0.4836 times |
| Wed 16 April 2025 |
436.85 (1.25%) |
428.15 |
425.55 - 441.15 |
1.3618 times |
| Tue 15 April 2025 |
431.45 (5.4%) |
412.20 |
412.20 - 434.20 |
2.2327 times |
Weekly price and charts TdPower Strong weekly Stock price targets for TdPower 533553 are 413.45 and 451.4 | Weekly Target 1 | 387.03 | | Weekly Target 2 | 401.92 | | Weekly Target 3 | 424.98333333333 | | Weekly Target 4 | 439.87 | | Weekly Target 5 | 462.93 |
Weekly price and volumes for Td Power
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
416.80 (-0.43%) |
410.10 |
410.10 - 448.05 |
0.886 times |
| Fri 25 April 2025 |
418.60 (-4.64%) |
438.00 |
406.95 - 443.90 |
0.7208 times |
| Thu 17 April 2025 |
438.95 (7.23%) |
412.20 |
412.20 - 441.15 |
0.8036 times |
| Fri 11 April 2025 |
409.35 (5.26%) |
370.80 |
370.80 - 412.55 |
0.8216 times |
| Fri 04 April 2025 |
388.90 (-5.3%) |
400.15 |
381.60 - 421.00 |
0.6853 times |
| Fri 28 March 2025 |
410.65 (4.8%) |
401.75 |
390.30 - 434.40 |
1.1373 times |
| Fri 21 March 2025 |
391.85 (22.17%) |
325.00 |
322.75 - 395.95 |
1.5539 times |
| Thu 13 March 2025 |
320.75 (-9.28%) |
354.00 |
317.95 - 364.40 |
1.0508 times |
| Fri 07 March 2025 |
353.55 (14.42%) |
309.15 |
292.85 - 357.60 |
1.7927 times |
| Fri 28 February 2025 |
309.00 (-7.37%) |
325.05 |
301.50 - 337.95 |
0.5479 times |
| Fri 21 February 2025 |
333.60 (0.32%) |
331.00 |
309.20 - 345.00 |
1.1771 times |
Monthly price and charts TdPower Strong monthly Stock price targets for TdPower 533553 are 408.1 and 424.2 | Monthly Target 1 | 405.2 | | Monthly Target 2 | 411 | | Monthly Target 3 | 421.3 | | Monthly Target 4 | 427.1 | | Monthly Target 5 | 437.4 |
Monthly price and volumes Td Power
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
416.80 (-3.33%) |
427.05 |
415.50 - 431.60 |
0.0163 times |
| Wed 30 April 2025 |
431.15 (4.99%) |
400.15 |
370.80 - 448.05 |
0.9408 times |
| Fri 28 March 2025 |
410.65 (32.9%) |
309.15 |
292.85 - 434.40 |
1.3523 times |
| Fri 28 February 2025 |
309.00 (-15.9%) |
362.00 |
301.50 - 409.90 |
1.1708 times |
| Fri 31 January 2025 |
367.40 (-18.73%) |
446.00 |
328.75 - 463.15 |
1.1408 times |
| Tue 31 December 2024 |
452.10 (3.6%) |
436.05 |
424.00 - 482.60 |
1.1025 times |
| Fri 29 November 2024 |
436.40 (5.58%) |
420.95 |
395.00 - 479.20 |
1.3955 times |
| Thu 31 October 2024 |
413.35 (-1.41%) |
419.95 |
372.00 - 424.45 |
0.8969 times |
| Mon 30 September 2024 |
419.25 (-2.02%) |
427.90 |
381.50 - 446.15 |
0.6823 times |
| Fri 30 August 2024 |
427.90 (3.15%) |
421.00 |
383.00 - 450.00 |
1.3017 times |
| Wed 31 July 2024 |
414.85 (16.4%) |
354.65 |
348.55 - 423.70 |
1.3946 times |
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value | | 5 day DMA | 425.4 | | 12 day DMA | 428.16 | | 20 day DMA | 416.94 | | 35 day DMA | 388.5 | | 50 day DMA | 373.02 | | 100 day DMA | 396.92 | | 150 day DMA | 401.48 | | 200 day DMA | 403.4 | EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 424.99 | 429.09 | 428.06 | | 12 day EMA | 421.91 | 422.84 | 421.33 | | 20 day EMA | 413.23 | 412.85 | 410.92 | | 35 day EMA | 396.9 | 395.73 | 393.64 | | 50 day EMA | 377.95 | 376.37 | 374.13 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 425.4 | 427.79 | 427.59 | | 12 day SMA | 428.16 | 425.35 | 422.31 | | 20 day SMA | 416.94 | 417.15 | 415.19 | | 35 day SMA | 388.5 | 385.42 | 382.13 | | 50 day SMA | 373.02 | 372.28 | 371.37 | | 100 day SMA | 396.92 | 397.36 | 397.55 | | 150 day SMA | 401.48 | 401.46 | 401.27 | | 200 day SMA | 403.4 | 403.17 | 402.82 |
|
|
