RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RupaCo Strong Daily Stock price targets for RupaCo 533552 are 191.85 and 197.7 | Daily Target 1 | 187.58 | | Daily Target 2 | 190.27 | | Daily Target 3 | 193.43333333333 | | Daily Target 4 | 196.12 | | Daily Target 5 | 199.28 |
Daily price and volume Rupa Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
192.95 (0.6%) |
192.60 |
190.75 - 196.60 |
0.2486 times |
Wed 16 April 2025 |
191.80 (1.21%) |
192.75 |
190.50 - 193.45 |
0.1812 times |
Tue 15 April 2025 |
189.50 (2.88%) |
188.00 |
187.80 - 192.00 |
0.607 times |
Fri 11 April 2025 |
184.20 (1.54%) |
189.90 |
183.70 - 189.90 |
0.4128 times |
Wed 09 April 2025 |
181.40 (-0.85%) |
182.85 |
179.40 - 183.45 |
0.446 times |
Tue 08 April 2025 |
182.95 (-3.2%) |
183.40 |
180.35 - 185.50 |
0.7043 times |
Fri 04 April 2025 |
189.00 (0.99%) |
191.10 |
182.40 - 191.40 |
0.9597 times |
Wed 02 April 2025 |
187.15 (0.08%) |
186.55 |
182.35 - 187.80 |
0.6346 times |
Tue 01 April 2025 |
187.00 (4.53%) |
178.85 |
178.80 - 188.50 |
1.739 times |
Fri 28 March 2025 |
178.90 (-0.94%) |
182.55 |
176.65 - 187.00 |
4.0668 times |
Wed 26 March 2025 |
180.60 (-2.93%) |
187.00 |
180.10 - 190.00 |
1.8563 times |
Weekly price and charts RupaCo Strong weekly Stock price targets for RupaCo 533552 are 190.38 and 199.18 | Weekly Target 1 | 183.65 | | Weekly Target 2 | 188.3 | | Weekly Target 3 | 192.45 | | Weekly Target 4 | 197.1 | | Weekly Target 5 | 201.25 |
Weekly price and volumes for Rupa Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
192.95 (4.75%) |
188.00 |
187.80 - 196.60 |
0.2151 times |
Fri 11 April 2025 |
184.20 (-2.54%) |
183.40 |
179.40 - 189.90 |
0.3243 times |
Fri 04 April 2025 |
189.00 (5.65%) |
178.85 |
178.80 - 191.40 |
0.6916 times |
Fri 28 March 2025 |
178.90 (-7.38%) |
196.15 |
176.65 - 196.15 |
1.958 times |
Fri 21 March 2025 |
193.15 (7.63%) |
178.50 |
173.55 - 197.20 |
1.5486 times |
Thu 13 March 2025 |
179.45 (-9.12%) |
198.55 |
178.40 - 199.10 |
1.0455 times |
Fri 07 March 2025 |
197.45 (3.7%) |
194.25 |
180.10 - 203.00 |
2.0786 times |
Fri 28 February 2025 |
190.40 (-7.62%) |
209.65 |
187.10 - 209.65 |
0.5747 times |
Fri 21 February 2025 |
206.10 (-1.86%) |
210.50 |
202.50 - 214.20 |
0.645 times |
Fri 14 February 2025 |
210.00 (-8.26%) |
234.25 |
206.90 - 234.25 |
0.9187 times |
Fri 07 February 2025 |
228.90 (0.7%) |
238.00 |
223.00 - 238.00 |
0.407 times |
Monthly price and charts RupaCo Strong monthly Stock price targets for RupaCo 533552 are 185.88 and 203.68 | Monthly Target 1 | 171.65 | | Monthly Target 2 | 182.3 | | Monthly Target 3 | 189.45 | | Monthly Target 4 | 200.1 | | Monthly Target 5 | 207.25 |
Monthly price and volumes Rupa Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
192.95 (7.85%) |
178.85 |
178.80 - 196.60 |
0.198 times |
Fri 28 March 2025 |
178.90 (-6.04%) |
194.25 |
173.55 - 203.00 |
1.0668 times |
Fri 28 February 2025 |
190.40 (-16.23%) |
238.00 |
187.10 - 238.00 |
0.4095 times |
Fri 31 January 2025 |
227.30 (-8.99%) |
250.05 |
212.85 - 268.80 |
0.487 times |
Tue 31 December 2024 |
249.75 (-3.31%) |
259.50 |
246.00 - 291.50 |
0.5078 times |
Fri 29 November 2024 |
258.30 (-0.94%) |
261.65 |
238.05 - 283.55 |
0.4374 times |
Thu 31 October 2024 |
260.75 (-8.72%) |
283.50 |
246.55 - 295.60 |
0.6041 times |
Mon 30 September 2024 |
285.65 (-13.6%) |
329.00 |
283.00 - 339.50 |
1.152 times |
Fri 30 August 2024 |
330.60 (5.1%) |
317.75 |
285.00 - 362.00 |
3.3387 times |
Wed 31 July 2024 |
314.55 (12.76%) |
284.00 |
266.10 - 330.85 |
1.7986 times |
Fri 28 June 2024 |
278.95 (13.42%) |
253.10 |
226.55 - 294.30 |
1.4379 times |
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value | | 5 day DMA | 187.97 | | 12 day DMA | 185.96 | | 20 day DMA | 185.6 | | 35 day DMA | 190.6 | | 50 day DMA | 199.83 | | 100 day DMA | 225.4 | | 150 day DMA | 245.58 | | 200 day DMA | 259.65 | EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.56 | 187.87 | 185.91 | | 12 day EMA | 187.77 | 186.83 | 185.93 | | 20 day EMA | 188.72 | 188.27 | 187.9 | | 35 day EMA | 194.56 | 194.66 | 194.83 | | 50 day EMA | 201.19 | 201.53 | 201.93 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.97 | 185.97 | 185.41 | | 12 day SMA | 185.96 | 185.88 | 186 | | 20 day SMA | 185.6 | 185.23 | 185.14 | | 35 day SMA | 190.6 | 191.05 | 191.57 | | 50 day SMA | 199.83 | 200.4 | 201.18 | | 100 day SMA | 225.4 | 225.9 | 226.5 | | 150 day SMA | 245.58 | 246.42 | 247.35 | | 200 day SMA | 259.65 | 260.11 | 260.46 |
|
|
