RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RupaCo Strong Daily Stock price targets for RupaCo 533552 are 195.15 and 197.25 | Daily Target 1 | 193.62 | | Daily Target 2 | 194.58 | | Daily Target 3 | 195.71666666667 | | Daily Target 4 | 196.68 | | Daily Target 5 | 197.82 |
Daily price and volume Rupa Co
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
195.55 (0.03%) |
195.40 |
194.75 - 196.85 |
0.232 times |
Mon 20 October 2025 |
195.50 (0.13%) |
195.00 |
193.60 - 195.90 |
1.0496 times |
Fri 17 October 2025 |
195.25 (-1.21%) |
197.75 |
194.00 - 197.75 |
0.84 times |
Thu 16 October 2025 |
197.65 (0.3%) |
198.45 |
197.00 - 198.65 |
0.7479 times |
Wed 15 October 2025 |
197.05 (-0.53%) |
199.35 |
196.70 - 199.65 |
1.0918 times |
Tue 14 October 2025 |
198.10 (0.05%) |
198.25 |
197.60 - 201.35 |
0.9676 times |
Mon 13 October 2025 |
198.00 (-0.68%) |
197.05 |
196.80 - 199.00 |
0.7178 times |
Fri 10 October 2025 |
199.35 (-0.87%) |
200.75 |
198.20 - 201.00 |
0.8594 times |
Thu 09 October 2025 |
201.10 (2.26%) |
199.45 |
198.30 - 201.65 |
0.2451 times |
Wed 08 October 2025 |
196.65 (-1.99%) |
197.00 |
195.30 - 201.60 |
3.2489 times |
Tue 07 October 2025 |
200.65 (-1.86%) |
204.40 |
200.00 - 204.40 |
1.8886 times |
Weekly price and charts RupaCo Strong weekly Stock price targets for RupaCo 533552 are 194.58 and 197.83 | Weekly Target 1 | 192.08 | | Weekly Target 2 | 193.82 | | Weekly Target 3 | 195.33333333333 | | Weekly Target 4 | 197.07 | | Weekly Target 5 | 198.58 |
Weekly price and volumes for Rupa Co
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
195.55 (0.15%) |
195.00 |
193.60 - 196.85 |
0.1104 times |
Fri 17 October 2025 |
195.25 (-2.06%) |
197.05 |
194.00 - 201.35 |
0.3761 times |
Fri 10 October 2025 |
199.35 (-3.9%) |
206.90 |
195.30 - 207.00 |
0.6746 times |
Fri 03 October 2025 |
207.45 (4.12%) |
196.00 |
196.00 - 209.60 |
0.7877 times |
Fri 26 September 2025 |
199.25 (-4.89%) |
208.15 |
197.70 - 208.75 |
1.0665 times |
Fri 19 September 2025 |
209.50 (2.52%) |
207.45 |
201.00 - 211.80 |
1.6041 times |
Fri 12 September 2025 |
204.35 (3.65%) |
195.15 |
195.15 - 210.65 |
2.213 times |
Fri 05 September 2025 |
197.15 (4.48%) |
193.00 |
188.70 - 202.00 |
1.2283 times |
Fri 29 August 2025 |
188.70 (-5.01%) |
194.00 |
188.15 - 200.00 |
0.7424 times |
Fri 22 August 2025 |
198.65 (2.98%) |
196.20 |
195.00 - 205.55 |
1.1969 times |
Thu 14 August 2025 |
192.90 (-5.39%) |
200.20 |
191.05 - 217.25 |
2.5256 times |
Monthly price and charts RupaCo Strong monthly Stock price targets for RupaCo 533552 are 186.58 and 202.58 | Monthly Target 1 | 183.58 | | Monthly Target 2 | 189.57 | | Monthly Target 3 | 199.58333333333 | | Monthly Target 4 | 205.57 | | Monthly Target 5 | 215.58 |
Monthly price and volumes Rupa Co
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
195.55 (-5%) |
206.30 |
193.60 - 209.60 |
0.2027 times |
Tue 30 September 2025 |
205.85 (9.09%) |
193.00 |
188.70 - 211.80 |
0.9781 times |
Fri 29 August 2025 |
188.70 (-11.24%) |
215.00 |
188.15 - 217.25 |
0.8897 times |
Thu 31 July 2025 |
212.60 (-3.45%) |
221.25 |
210.55 - 233.45 |
1.5638 times |
Mon 30 June 2025 |
220.20 (3.45%) |
211.05 |
202.80 - 225.10 |
0.9384 times |
Fri 30 May 2025 |
212.85 (8.29%) |
197.50 |
181.00 - 226.00 |
1.0668 times |
Wed 30 April 2025 |
196.55 (9.87%) |
178.85 |
178.80 - 204.60 |
0.6776 times |
Fri 28 March 2025 |
178.90 (-6.04%) |
194.25 |
173.55 - 203.00 |
2.0012 times |
Fri 28 February 2025 |
190.40 (-16.23%) |
238.00 |
187.10 - 238.00 |
0.7682 times |
Fri 31 January 2025 |
227.30 (-8.99%) |
250.05 |
212.85 - 268.80 |
0.9135 times |
Tue 31 December 2024 |
249.75 (-3.31%) |
259.50 |
246.00 - 291.50 |
0.9526 times |
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value | | 5 day DMA | 196.2 | | 12 day DMA | 198.28 | | 20 day DMA | 200.3 | | 35 day DMA | 201.37 | | 50 day DMA | 200.08 | | 100 day DMA | 207.25 | | 150 day DMA | 202.85 | | 200 day DMA | 208.56 | EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.28 | 196.64 | 197.21 | | 12 day EMA | 198.07 | 198.53 | 199.08 | | 20 day EMA | 199.32 | 199.72 | 200.16 | | 35 day EMA | 199.87 | 200.12 | 200.39 | | 50 day EMA | 200.22 | 200.41 | 200.61 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.2 | 196.71 | 197.21 | | 12 day SMA | 198.28 | 199.27 | 200.08 | | 20 day SMA | 200.3 | 200.68 | 201.38 | | 35 day SMA | 201.37 | 201.21 | 201.02 | | 50 day SMA | 200.08 | 200.27 | 200.44 | | 100 day SMA | 207.25 | 207.47 | 207.63 | | 150 day SMA | 202.85 | 202.83 | 202.8 | | 200 day SMA | 208.56 | 208.85 | 209.15 |
|
|
