RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RupaCo Strong Daily Stock price targets for RupaCo 533552 are 194.03 and 199.83 | Daily Target 1 | 189.55 | | Daily Target 2 | 192.7 | | Daily Target 3 | 195.35 | | Daily Target 4 | 198.5 | | Daily Target 5 | 201.15 |
Daily price and volume Rupa Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
195.85 (1.03%) |
192.20 |
192.20 - 198.00 |
1.8544 times |
Tue 02 September 2025 |
193.85 (1.95%) |
190.50 |
190.50 - 194.50 |
1.025 times |
Mon 01 September 2025 |
190.15 (0.77%) |
193.00 |
188.70 - 193.00 |
0.7246 times |
Fri 29 August 2025 |
188.70 (-0.24%) |
189.60 |
188.15 - 191.45 |
1.4367 times |
Thu 28 August 2025 |
189.15 (-1.66%) |
191.65 |
188.40 - 193.50 |
1.7884 times |
Tue 26 August 2025 |
192.35 (-2.39%) |
194.65 |
192.00 - 197.15 |
0.8053 times |
Mon 25 August 2025 |
197.05 (-0.81%) |
194.00 |
194.00 - 200.00 |
0.2869 times |
Fri 22 August 2025 |
198.65 (-0.28%) |
200.10 |
198.00 - 200.10 |
0.6398 times |
Thu 21 August 2025 |
199.20 (0.03%) |
199.25 |
197.80 - 200.25 |
0.968 times |
Wed 20 August 2025 |
199.15 (0.05%) |
200.60 |
198.35 - 201.35 |
0.4709 times |
Tue 19 August 2025 |
199.05 (1.45%) |
198.35 |
196.95 - 205.55 |
1.8135 times |
Weekly price and charts RupaCo Strong weekly Stock price targets for RupaCo 533552 are 192.28 and 201.58 | Weekly Target 1 | 184.88 | | Weekly Target 2 | 190.37 | | Weekly Target 3 | 194.18333333333 | | Weekly Target 4 | 199.67 | | Weekly Target 5 | 203.48 |
Weekly price and volumes for Rupa Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
195.85 (3.79%) |
193.00 |
188.70 - 198.00 |
0.3458 times |
Fri 29 August 2025 |
188.70 (-5.01%) |
194.00 |
188.15 - 200.00 |
0.4142 times |
Fri 22 August 2025 |
198.65 (2.98%) |
196.20 |
195.00 - 205.55 |
0.6679 times |
Thu 14 August 2025 |
192.90 (-5.39%) |
200.20 |
191.05 - 217.25 |
1.4092 times |
Fri 08 August 2025 |
203.90 (-2.86%) |
216.70 |
199.40 - 216.70 |
0.7233 times |
Fri 01 August 2025 |
209.90 (-2.24%) |
215.00 |
208.80 - 219.40 |
0.8565 times |
Fri 25 July 2025 |
214.70 (-2.39%) |
222.15 |
213.30 - 223.45 |
0.8216 times |
Fri 18 July 2025 |
219.95 (2.37%) |
215.00 |
214.00 - 233.45 |
2.959 times |
Fri 11 July 2025 |
214.85 (-1.2%) |
218.10 |
213.55 - 227.10 |
1.1311 times |
Fri 04 July 2025 |
217.45 (0.98%) |
217.95 |
214.75 - 222.95 |
0.6715 times |
Fri 27 June 2025 |
215.35 (4.67%) |
203.90 |
202.80 - 218.70 |
0.9745 times |
Monthly price and charts RupaCo Strong monthly Stock price targets for RupaCo 533552 are 192.28 and 201.58 | Monthly Target 1 | 184.88 | | Monthly Target 2 | 190.37 | | Monthly Target 3 | 194.18333333333 | | Monthly Target 4 | 199.67 | | Monthly Target 5 | 203.48 |
Monthly price and volumes Rupa Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
195.85 (3.79%) |
193.00 |
188.70 - 198.00 |
0.092 times |
Fri 29 August 2025 |
188.70 (-11.24%) |
215.00 |
188.15 - 217.25 |
0.9021 times |
Thu 31 July 2025 |
212.60 (-3.45%) |
221.25 |
210.55 - 233.45 |
1.5856 times |
Mon 30 June 2025 |
220.20 (3.45%) |
211.05 |
202.80 - 225.10 |
0.9515 times |
Fri 30 May 2025 |
212.85 (8.29%) |
197.50 |
181.00 - 226.00 |
1.0817 times |
Wed 30 April 2025 |
196.55 (9.87%) |
178.85 |
178.80 - 204.60 |
0.687 times |
Fri 28 March 2025 |
178.90 (-6.04%) |
194.25 |
173.55 - 203.00 |
2.0291 times |
Fri 28 February 2025 |
190.40 (-16.23%) |
238.00 |
187.10 - 238.00 |
0.7789 times |
Fri 31 January 2025 |
227.30 (-8.99%) |
250.05 |
212.85 - 268.80 |
0.9262 times |
Tue 31 December 2024 |
249.75 (-3.31%) |
259.50 |
246.00 - 291.50 |
0.9659 times |
Fri 29 November 2024 |
258.30 (-0.94%) |
261.65 |
238.05 - 283.55 |
0.8319 times |
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value | | 5 day DMA | 191.54 | | 12 day DMA | 194.95 | | 20 day DMA | 198.1 | | 35 day DMA | 206.44 | | 50 day DMA | 209.35 | | 100 day DMA | 206.02 | | 150 day DMA | 206.05 | | 200 day DMA | 218.35 | EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.47 | 192.28 | 191.5 | | 12 day EMA | 195.29 | 195.19 | 195.43 | | 20 day EMA | 198.31 | 198.57 | 199.07 | | 35 day EMA | 202.71 | 203.11 | 203.65 | | 50 day EMA | 207.6 | 208.08 | 208.66 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.54 | 190.84 | 191.48 | | 12 day SMA | 194.95 | 194.7 | 194.77 | | 20 day SMA | 198.1 | 198.66 | 199.46 | | 35 day SMA | 206.44 | 206.98 | 207.58 | | 50 day SMA | 209.35 | 209.55 | 209.79 | | 100 day SMA | 206.02 | 205.94 | 205.87 | | 150 day SMA | 206.05 | 206.3 | 206.56 | | 200 day SMA | 218.35 | 218.68 | 219.02 |
|
|
