BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrooksLabs Strong Daily Stock price targets for BrooksLabs 533543 are 136.6 and 142.35 | Daily Target 1 | 135.23 | | Daily Target 2 | 137.97 | | Daily Target 3 | 140.98333333333 | | Daily Target 4 | 143.72 | | Daily Target 5 | 146.73 |
Daily price and volume Brooks Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
140.70 (-0.81%) |
143.60 |
138.25 - 144.00 |
0.7948 times |
Wed 16 April 2025 |
141.85 (2.23%) |
138.75 |
137.00 - 143.70 |
0.339 times |
Tue 15 April 2025 |
138.75 (4.8%) |
140.00 |
134.65 - 142.00 |
1.1006 times |
Fri 11 April 2025 |
132.40 (7.55%) |
127.00 |
123.00 - 133.00 |
0.983 times |
Wed 09 April 2025 |
123.10 (-0.32%) |
121.35 |
118.85 - 124.85 |
0.6066 times |
Tue 08 April 2025 |
123.50 (4.71%) |
117.30 |
114.80 - 127.00 |
1.0977 times |
Fri 04 April 2025 |
117.95 (-8.57%) |
125.55 |
113.65 - 126.20 |
0.7621 times |
Wed 02 April 2025 |
129.00 (16.69%) |
112.00 |
108.05 - 132.00 |
2.2345 times |
Tue 01 April 2025 |
110.55 (2.61%) |
101.05 |
101.05 - 113.10 |
1.3735 times |
Fri 28 March 2025 |
107.74 (-3.66%) |
111.28 |
105.65 - 111.39 |
0.7081 times |
Wed 26 March 2025 |
111.83 (-0.68%) |
115.00 |
111.00 - 124.86 |
1.9121 times |
Weekly price and charts BrooksLabs Strong weekly Stock price targets for BrooksLabs 533543 are 137.68 and 147.03 | Weekly Target 1 | 130.43 | | Weekly Target 2 | 135.57 | | Weekly Target 3 | 139.78333333333 | | Weekly Target 4 | 144.92 | | Weekly Target 5 | 149.13 |
Weekly price and volumes for Brooks Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
140.70 (6.27%) |
140.00 |
134.65 - 144.00 |
0.3675 times |
Fri 11 April 2025 |
132.40 (12.25%) |
117.30 |
114.80 - 133.00 |
0.442 times |
Fri 04 April 2025 |
117.95 (9.48%) |
101.05 |
101.05 - 132.00 |
0.7188 times |
Fri 28 March 2025 |
107.74 (-10.16%) |
124.90 |
105.65 - 127.77 |
0.8813 times |
Fri 21 March 2025 |
119.92 (18.09%) |
103.04 |
99.00 - 132.49 |
3.1803 times |
Thu 13 March 2025 |
101.55 (-11.76%) |
118.02 |
100.00 - 118.02 |
0.5047 times |
Fri 07 March 2025 |
115.08 (16.89%) |
100.45 |
99.30 - 120.54 |
1.43 times |
Fri 28 February 2025 |
98.45 (-19.83%) |
122.20 |
97.80 - 123.10 |
0.5754 times |
Fri 21 February 2025 |
122.80 (-8.73%) |
134.30 |
111.85 - 137.35 |
0.7803 times |
Fri 14 February 2025 |
134.55 (-12.57%) |
158.90 |
128.75 - 164.90 |
1.1197 times |
Fri 07 February 2025 |
153.90 (-0.97%) |
162.70 |
152.05 - 163.80 |
0.3377 times |
Monthly price and charts BrooksLabs Strong monthly Stock price targets for BrooksLabs 533543 are 120.88 and 163.83 | Monthly Target 1 | 85.63 | | Monthly Target 2 | 113.17 | | Monthly Target 3 | 128.58333333333 | | Monthly Target 4 | 156.12 | | Monthly Target 5 | 171.53 |
Monthly price and volumes Brooks Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
140.70 (30.59%) |
101.05 |
101.05 - 144.00 |
0.1915 times |
Fri 28 March 2025 |
107.74 (9.44%) |
100.45 |
99.00 - 132.49 |
0.7515 times |
Fri 28 February 2025 |
98.45 (-36.65%) |
162.70 |
97.80 - 164.90 |
0.3525 times |
Fri 31 January 2025 |
155.40 (-15.98%) |
188.60 |
146.80 - 202.80 |
0.6543 times |
Tue 31 December 2024 |
184.95 (32.11%) |
142.45 |
134.60 - 184.95 |
1.5118 times |
Fri 29 November 2024 |
140.00 (0.25%) |
139.60 |
132.20 - 150.20 |
2.589 times |
Thu 31 October 2024 |
139.65 (-5.99%) |
151.50 |
126.25 - 151.50 |
0.3265 times |
Mon 30 September 2024 |
148.55 (20.59%) |
118.00 |
118.00 - 161.90 |
0.6527 times |
Fri 30 August 2024 |
123.19 (32.46%) |
93.37 |
93.20 - 145.87 |
1.8502 times |
Wed 31 July 2024 |
93.00 (8.94%) |
86.90 |
82.25 - 99.50 |
1.1201 times |
Fri 28 June 2024 |
85.37 (5.4%) |
81.00 |
72.51 - 92.70 |
0.3864 times |
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value | | 5 day DMA | 135.36 | | 12 day DMA | 124.16 | | 20 day DMA | 118.48 | | 35 day DMA | 116.29 | | 50 day DMA | 126.03 | | 100 day DMA | 143.6 | | 150 day DMA | 143.32 | | 200 day DMA | 132.33 | EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.9 | 133.5 | 129.32 | | 12 day EMA | 127.89 | 125.56 | 122.6 | | 20 day EMA | 124.22 | 122.49 | 120.45 | | 35 day EMA | 126.34 | 125.49 | 124.53 | | 50 day EMA | 129.88 | 129.44 | 128.93 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.36 | 131.92 | 127.14 | | 12 day SMA | 124.16 | 122.45 | 120.62 | | 20 day SMA | 118.48 | 116.7 | 115.07 | | 35 day SMA | 116.29 | 115.81 | 115.6 | | 50 day SMA | 126.03 | 126.47 | 126.9 | | 100 day SMA | 143.6 | 143.54 | 143.5 | | 150 day SMA | 143.32 | 143.23 | 143.1 | | 200 day SMA | 132.33 | 132.07 | 131.8 |
|
|
