BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrooksLabs Strong Daily Stock price targets for BrooksLabs 533543 are 151 and 151 | Daily Target 1 | 151 | | Daily Target 2 | 151 | | Daily Target 3 | 151 | | Daily Target 4 | 151 | | Daily Target 5 | 151 |
Daily price and volume Brooks Labs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
151.00 (1.99%) |
151.00 |
151.00 - 151.00 |
0.0265 times |
Fri 11 July 2025 |
148.05 (2%) |
148.05 |
148.05 - 148.05 |
1.5584 times |
Thu 10 July 2025 |
145.15 (1.97%) |
145.15 |
145.15 - 145.15 |
0.0026 times |
Wed 09 July 2025 |
142.35 (1.97%) |
142.25 |
142.25 - 142.35 |
0.0018 times |
Tue 08 July 2025 |
139.60 (-0.46%) |
143.00 |
139.60 - 143.05 |
4.1663 times |
Mon 07 July 2025 |
140.25 (2%) |
134.75 |
134.75 - 140.25 |
2.3553 times |
Fri 04 July 2025 |
137.50 (-2%) |
138.00 |
137.50 - 138.00 |
0.8003 times |
Thu 03 July 2025 |
140.30 (-1.99%) |
143.00 |
140.30 - 143.00 |
0.3799 times |
Wed 02 July 2025 |
143.15 (-1.99%) |
145.00 |
143.15 - 145.00 |
0.3897 times |
Tue 01 July 2025 |
146.05 (-1.98%) |
147.95 |
146.05 - 147.95 |
0.319 times |
Mon 30 June 2025 |
149.00 (-1.97%) |
152.00 |
149.00 - 153.00 |
0.5464 times |
Weekly price and charts BrooksLabs Strong weekly Stock price targets for BrooksLabs 533543 are 151 and 151 | Weekly Target 1 | 151 | | Weekly Target 2 | 151 | | Weekly Target 3 | 151 | | Weekly Target 4 | 151 | | Weekly Target 5 | 151 |
Weekly price and volumes for Brooks Labs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
151.00 (1.99%) |
151.00 |
151.00 - 151.00 |
0.0051 times |
Fri 11 July 2025 |
148.05 (7.67%) |
134.75 |
134.75 - 148.05 |
1.5491 times |
Fri 04 July 2025 |
137.50 (-9.54%) |
152.00 |
137.50 - 153.00 |
0.4667 times |
Fri 27 June 2025 |
152.00 (14.29%) |
135.15 |
135.15 - 152.95 |
0.522 times |
Thu 19 June 2025 |
133.00 (6.49%) |
122.15 |
121.60 - 133.00 |
0.7985 times |
Fri 13 June 2025 |
124.90 (-6.27%) |
133.70 |
124.00 - 133.70 |
1.9957 times |
Fri 06 June 2025 |
133.25 (-7.11%) |
150.45 |
133.00 - 150.45 |
2.1461 times |
Fri 30 May 2025 |
143.45 (4.59%) |
137.15 |
130.00 - 143.45 |
1.5107 times |
Fri 23 May 2025 |
137.15 (0.15%) |
138.75 |
132.50 - 139.45 |
0.4472 times |
Fri 16 May 2025 |
136.95 (7.03%) |
131.05 |
129.40 - 139.00 |
0.5589 times |
Fri 09 May 2025 |
127.95 (-5.08%) |
134.80 |
124.35 - 140.05 |
0.601 times |
Monthly price and charts BrooksLabs Strong monthly Stock price targets for BrooksLabs 533543 are 142.88 and 159.13 | Monthly Target 1 | 129.33 | | Monthly Target 2 | 140.17 | | Monthly Target 3 | 145.58333333333 | | Monthly Target 4 | 156.42 | | Monthly Target 5 | 161.83 |
Monthly price and volumes Brooks Labs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
151.00 (1.34%) |
147.95 |
134.75 - 151.00 |
0.1505 times |
Mon 30 June 2025 |
149.00 (3.87%) |
150.45 |
121.60 - 153.00 |
0.4373 times |
Fri 30 May 2025 |
143.45 (7.86%) |
134.95 |
124.35 - 143.45 |
0.2539 times |
Wed 30 April 2025 |
133.00 (23.45%) |
101.05 |
101.05 - 147.25 |
0.3596 times |
Fri 28 March 2025 |
107.74 (9.44%) |
100.45 |
99.00 - 132.49 |
1.0689 times |
Fri 28 February 2025 |
98.45 (-36.65%) |
162.70 |
97.80 - 164.90 |
0.5015 times |
Fri 31 January 2025 |
155.40 (-15.98%) |
188.60 |
146.80 - 202.80 |
0.9307 times |
Tue 31 December 2024 |
184.95 (32.11%) |
142.45 |
134.60 - 184.95 |
2.1504 times |
Fri 29 November 2024 |
140.00 (0.25%) |
139.60 |
132.20 - 150.20 |
3.6827 times |
Thu 31 October 2024 |
139.65 (-5.99%) |
151.50 |
126.25 - 151.50 |
0.4644 times |
Mon 30 September 2024 |
148.55 (20.59%) |
118.00 |
118.00 - 161.90 |
0.9284 times |
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value | | 5 day DMA | 145.23 | | 12 day DMA | 144.53 | | 20 day DMA | 141.04 | | 35 day DMA | 138.72 | | 50 day DMA | 137.44 | | 100 day DMA | 130.27 | | 150 day DMA | 141.32 | | 200 day DMA | 141.93 | EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.59 | 144.38 | 142.54 | | 12 day EMA | 143.97 | 142.69 | 141.71 | | 20 day EMA | 142.1 | 141.16 | 140.44 | | 35 day EMA | 140.16 | 139.52 | 139.02 | | 50 day EMA | 138.09 | 137.56 | 137.13 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.23 | 143.08 | 140.97 | | 12 day SMA | 144.53 | 144.45 | 144.61 | | 20 day SMA | 141.04 | 139.74 | 138.61 | | 35 day SMA | 138.72 | 138.32 | 137.98 | | 50 day SMA | 137.44 | 137.11 | 136.81 | | 100 day SMA | 130.27 | 130.32 | 130.43 | | 150 day SMA | 141.32 | 141.28 | 141.24 | | 200 day SMA | 141.93 | 141.96 | 141.96 |
|
|
