TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TreeHouse Strong Daily Stock price targets for TreeHouse 533540 are 7.03 and 7.53 | Daily Target 1 | 6.94 | | Daily Target 2 | 7.11 | | Daily Target 3 | 7.4366666666667 | | Daily Target 4 | 7.61 | | Daily Target 5 | 7.94 |
Daily price and volume Tree House
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.29 (-3.83%) |
7.76 |
7.26 - 7.76 |
1.9484 times |
Mon 20 October 2025 |
7.58 (3.13%) |
8.07 |
7.35 - 8.07 |
0.2667 times |
Fri 17 October 2025 |
7.35 (1.8%) |
7.35 |
7.35 - 7.35 |
0.1235 times |
Thu 16 October 2025 |
7.22 (-2.83%) |
7.72 |
7.20 - 7.72 |
0.6865 times |
Wed 15 October 2025 |
7.43 (1.92%) |
7.06 |
7.06 - 7.43 |
2.125 times |
Tue 14 October 2025 |
7.29 (-3.44%) |
8.25 |
7.10 - 8.25 |
2.233 times |
Mon 13 October 2025 |
7.55 (0.67%) |
7.53 |
7.20 - 7.55 |
0.6328 times |
Fri 10 October 2025 |
7.50 (0.67%) |
7.52 |
7.47 - 7.65 |
1.2304 times |
Thu 09 October 2025 |
7.45 (-0.67%) |
7.42 |
7.42 - 7.66 |
0.0556 times |
Wed 08 October 2025 |
7.50 (-0.27%) |
7.75 |
7.50 - 7.75 |
0.6982 times |
Tue 07 October 2025 |
7.52 (-2.34%) |
8.08 |
7.47 - 8.08 |
0.2476 times |
Weekly price and charts TreeHouse Strong weekly Stock price targets for TreeHouse 533540 are 6.87 and 7.68 | Weekly Target 1 | 6.73 | | Weekly Target 2 | 7.01 | | Weekly Target 3 | 7.54 | | Weekly Target 4 | 7.82 | | Weekly Target 5 | 8.35 |
Weekly price and volumes for Tree House
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.29 (-0.82%) |
8.07 |
7.26 - 8.07 |
0.0811 times |
Fri 17 October 2025 |
7.35 (-2%) |
7.53 |
7.06 - 8.25 |
0.2123 times |
Fri 10 October 2025 |
7.50 (-0.27%) |
7.32 |
7.32 - 8.08 |
0.0968 times |
Fri 03 October 2025 |
7.52 (-3.71%) |
7.81 |
7.52 - 7.99 |
0.5927 times |
Fri 26 September 2025 |
7.81 (-5.45%) |
8.26 |
7.56 - 8.29 |
1.9029 times |
Fri 19 September 2025 |
8.26 (4.69%) |
8.16 |
7.83 - 8.51 |
1.6045 times |
Fri 12 September 2025 |
7.89 (0.77%) |
7.99 |
7.35 - 8.05 |
1.7663 times |
Fri 05 September 2025 |
7.83 (5.95%) |
7.39 |
7.27 - 8.11 |
0.6901 times |
Fri 29 August 2025 |
7.39 (-5.26%) |
7.97 |
7.29 - 7.97 |
0.5093 times |
Fri 22 August 2025 |
7.80 (5.83%) |
7.40 |
7.40 - 8.59 |
2.544 times |
Thu 14 August 2025 |
7.37 (12.01%) |
6.50 |
6.41 - 7.70 |
0.6785 times |
Monthly price and charts TreeHouse Strong monthly Stock price targets for TreeHouse 533540 are 6.58 and 7.77 | Monthly Target 1 | 6.34 | | Monthly Target 2 | 6.82 | | Monthly Target 3 | 7.5333333333333 | | Monthly Target 4 | 8.01 | | Monthly Target 5 | 8.72 |
Monthly price and volumes Tree House
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.29 (-7.49%) |
7.83 |
7.06 - 8.25 |
0.1458 times |
Tue 30 September 2025 |
7.88 (6.63%) |
7.39 |
7.27 - 8.51 |
1.6068 times |
Fri 29 August 2025 |
7.39 (13.52%) |
6.51 |
6.41 - 8.59 |
1.1907 times |
Thu 31 July 2025 |
6.51 (-19.53%) |
8.25 |
6.26 - 8.49 |
2.4478 times |
Mon 30 June 2025 |
8.09 (0.5%) |
7.97 |
7.67 - 8.84 |
1.1135 times |
Fri 30 May 2025 |
8.05 (-11.44%) |
9.50 |
7.93 - 9.50 |
1.6899 times |
Wed 30 April 2025 |
9.09 (1.34%) |
8.90 |
8.63 - 10.83 |
0.4344 times |
Fri 28 March 2025 |
8.97 (-40.2%) |
15.00 |
8.85 - 15.77 |
0.8589 times |
Fri 28 February 2025 |
15.00 (-10.98%) |
18.48 |
14.00 - 18.48 |
0.3027 times |
Fri 31 January 2025 |
16.85 (-0.65%) |
17.25 |
15.80 - 19.00 |
0.2095 times |
Tue 31 December 2024 |
16.96 (8.72%) |
16.38 |
16.38 - 21.26 |
0.5032 times |
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
| DMA period | DMA value | | 5 day DMA | 7.37 | | 12 day DMA | 7.45 | | 20 day DMA | 7.57 | | 35 day DMA | 7.71 | | 50 day DMA | 7.64 | | 100 day DMA | 7.68 | | 150 day DMA | 8.42 | | 200 day DMA | 10.38 | EMA (exponential moving average) of Tree House 533540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.38 | 7.43 | 7.36 | | 12 day EMA | 7.47 | 7.5 | 7.48 | | 20 day EMA | 7.53 | 7.55 | 7.55 | | 35 day EMA | 7.51 | 7.52 | 7.52 | | 50 day EMA | 7.55 | 7.56 | 7.56 |
SMA (simple moving average) of Tree House 533540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.37 | 7.37 | 7.37 | | 12 day SMA | 7.45 | 7.47 | 7.47 | | 20 day SMA | 7.57 | 7.6 | 7.63 | | 35 day SMA | 7.71 | 7.71 | 7.7 | | 50 day SMA | 7.64 | 7.63 | 7.62 | | 100 day SMA | 7.68 | 7.68 | 7.69 | | 150 day SMA | 8.42 | 8.47 | 8.52 | | 200 day SMA | 10.38 | 10.43 | 10.49 |
|
|
