TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TreeHouse Strong Daily Stock price targets for TreeHouse 533540 are 8.59 and 9.14 | Daily Target 1 | 8.42 | | Daily Target 2 | 8.75 | | Daily Target 3 | 8.9666666666667 | | Daily Target 4 | 9.3 | | Daily Target 5 | 9.52 |
Daily price and volume Tree House
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9.09 (0.33%) |
9.18 |
8.63 - 9.18 |
0.0704 times |
| Tue 29 April 2025 |
9.06 (0.67%) |
9.40 |
8.72 - 9.40 |
0.1655 times |
| Mon 28 April 2025 |
9.00 (-3.64%) |
9.53 |
8.92 - 9.79 |
0.4664 times |
| Fri 25 April 2025 |
9.34 (4.94%) |
8.90 |
8.90 - 9.34 |
0.203 times |
| Thu 24 April 2025 |
8.90 (-3.16%) |
9.71 |
8.85 - 9.71 |
2.6547 times |
| Tue 22 April 2025 |
9.19 (-4.47%) |
9.52 |
9.14 - 9.79 |
3.3556 times |
| Mon 21 April 2025 |
9.62 (-3.12%) |
10.09 |
9.55 - 10.23 |
1.1181 times |
| Thu 17 April 2025 |
9.93 (0.91%) |
10.33 |
9.66 - 10.33 |
0.4982 times |
| Wed 16 April 2025 |
9.84 (-2.67%) |
10.10 |
9.81 - 10.22 |
0.7869 times |
| Tue 15 April 2025 |
10.11 (2.64%) |
10.21 |
9.91 - 10.21 |
0.6813 times |
| Fri 11 April 2025 |
9.85 (-2.76%) |
10.33 |
9.76 - 10.56 |
1.0293 times |
Weekly price and charts TreeHouse Strong weekly Stock price targets for TreeHouse 533540 are 8.28 and 9.44 | Weekly Target 1 | 8.01 | | Weekly Target 2 | 8.55 | | Weekly Target 3 | 9.17 | | Weekly Target 4 | 9.71 | | Weekly Target 5 | 10.33 |
Weekly price and volumes for Tree House
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9.09 (-2.68%) |
9.53 |
8.63 - 9.79 |
0.1064 times |
| Fri 25 April 2025 |
9.34 (-5.94%) |
10.09 |
8.85 - 10.23 |
1.1104 times |
| Thu 17 April 2025 |
9.93 (0.81%) |
10.21 |
9.66 - 10.33 |
0.2978 times |
| Fri 11 April 2025 |
9.85 (-7.51%) |
9.62 |
9.62 - 10.83 |
0.2516 times |
| Fri 04 April 2025 |
10.65 (18.73%) |
8.90 |
8.90 - 10.74 |
1.5096 times |
| Fri 28 March 2025 |
8.97 (-19.33%) |
11.99 |
8.85 - 11.99 |
2.9322 times |
| Fri 21 March 2025 |
11.12 (-7.02%) |
13.15 |
10.55 - 13.15 |
0.9507 times |
| Thu 13 March 2025 |
11.96 (-20.27%) |
15.00 |
11.88 - 15.00 |
0.3292 times |
| Fri 07 March 2025 |
15.00 (0%) |
15.00 |
14.34 - 15.77 |
2.2655 times |
| Fri 28 February 2025 |
15.00 (-2.47%) |
15.16 |
14.60 - 16.45 |
0.2466 times |
| Fri 21 February 2025 |
15.38 (1.65%) |
15.05 |
14.00 - 16.70 |
0.5082 times |
Monthly price and charts TreeHouse Strong monthly Stock price targets for TreeHouse 533540 are 8.86 and 11.06 | Monthly Target 1 | 7.32 | | Monthly Target 2 | 8.2 | | Monthly Target 3 | 9.5166666666667 | | Monthly Target 4 | 10.4 | | Monthly Target 5 | 11.72 |
Monthly price and volumes Tree House
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9.09 (1.34%) |
8.90 |
8.63 - 10.83 |
0.5176 times |
| Fri 28 March 2025 |
8.97 (-40.2%) |
15.00 |
8.85 - 15.77 |
1.0234 times |
| Fri 28 February 2025 |
15.00 (-10.98%) |
18.48 |
14.00 - 18.48 |
0.3607 times |
| Fri 31 January 2025 |
16.85 (-0.65%) |
17.25 |
15.80 - 19.00 |
0.2496 times |
| Tue 31 December 2024 |
16.96 (8.72%) |
16.38 |
16.38 - 21.26 |
0.5996 times |
| Fri 29 November 2024 |
15.60 (-9.3%) |
17.54 |
15.31 - 17.54 |
0.2069 times |
| Thu 31 October 2024 |
17.20 (-9.95%) |
19.79 |
16.20 - 20.07 |
0.6964 times |
| Mon 30 September 2024 |
19.10 (-15.9%) |
22.41 |
18.00 - 23.30 |
2.3192 times |
| Fri 30 August 2024 |
22.71 (-7.42%) |
24.04 |
22.00 - 26.33 |
2.3934 times |
| Wed 31 July 2024 |
24.53 (-10.51%) |
27.86 |
22.06 - 29.45 |
1.6331 times |
| Fri 28 June 2024 |
27.41 (32.1%) |
21.17 |
19.40 - 28.00 |
2.9675 times |
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
| DMA period | DMA value | | 5 day DMA | 9.08 | | 12 day DMA | 9.51 | | 20 day DMA | 9.71 | | 35 day DMA | 11.22 | | 50 day DMA | 12.45 | | 100 day DMA | 14.88 | | 150 day DMA | 16.03 | | 200 day DMA | 18.07 | EMA (exponential moving average) of Tree House 533540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.16 | 9.19 | 9.25 | | 12 day EMA | 9.49 | 9.56 | 9.65 | | 20 day EMA | 10.02 | 10.12 | 10.23 | | 35 day EMA | 11.19 | 11.31 | 11.44 | | 50 day EMA | 12.46 | 12.6 | 12.74 |
SMA (simple moving average) of Tree House 533540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.08 | 9.1 | 9.21 | | 12 day SMA | 9.51 | 9.61 | 9.74 | | 20 day SMA | 9.71 | 9.81 | 9.93 | | 35 day SMA | 11.22 | 11.4 | 11.57 | | 50 day SMA | 12.45 | 12.61 | 12.76 | | 100 day SMA | 14.88 | 14.95 | 15.01 | | 150 day SMA | 16.03 | 16.12 | 16.21 | | 200 day SMA | 18.07 | 18.16 | 18.24 |
|
|
