Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIbulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibulisl Strong Daily Stock price targets for Ibulisl 533520 are 15.87 and 16.7 | Daily Target 1 | 15.19 | | Daily Target 2 | 15.71 | | Daily Target 3 | 16.016666666667 | | Daily Target 4 | 16.54 | | Daily Target 5 | 16.85 |
Daily price and volume Ibulisl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
16.24 (4.44%) |
15.96 |
15.49 - 16.32 |
1.0188 times |
Thu 22 May 2025 |
15.55 (4.86%) |
14.99 |
14.79 - 15.57 |
1.187 times |
Wed 21 May 2025 |
14.83 (0.27%) |
15.05 |
14.36 - 15.48 |
0.4972 times |
Tue 20 May 2025 |
14.79 (-4.64%) |
15.97 |
14.74 - 15.99 |
1.9311 times |
Mon 19 May 2025 |
15.51 (4.94%) |
15.48 |
14.48 - 15.51 |
4.201 times |
Fri 16 May 2025 |
14.78 (1.23%) |
15.33 |
14.39 - 15.33 |
0.5361 times |
Thu 15 May 2025 |
14.60 (4.96%) |
14.60 |
14.50 - 14.60 |
0.2669 times |
Wed 14 May 2025 |
13.91 (4.98%) |
13.91 |
13.91 - 13.91 |
0.287 times |
Tue 13 May 2025 |
13.25 (4.99%) |
13.25 |
13.25 - 13.25 |
0.0342 times |
Mon 12 May 2025 |
12.62 (4.99%) |
12.62 |
12.62 - 12.62 |
0.0408 times |
Fri 09 May 2025 |
12.02 (-4.75%) |
12.62 |
12.00 - 12.62 |
0.2107 times |
Weekly price and charts Ibulisl Strong weekly Stock price targets for Ibulisl 533520 are 15.3 and 17.26 | Weekly Target 1 | 13.68 | | Weekly Target 2 | 14.96 | | Weekly Target 3 | 15.64 | | Weekly Target 4 | 16.92 | | Weekly Target 5 | 17.6 |
Weekly price and volumes for Ibulisl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
16.24 (9.88%) |
15.48 |
14.36 - 16.32 |
1.6423 times |
Fri 16 May 2025 |
14.78 (22.96%) |
12.62 |
12.62 - 15.33 |
0.2165 times |
Fri 09 May 2025 |
12.02 (-8.03%) |
12.42 |
12.00 - 13.72 |
0.2271 times |
Fri 02 May 2025 |
13.07 (-11.39%) |
14.02 |
13.00 - 15.48 |
0.0379 times |
Fri 25 April 2025 |
14.75 (-7.23%) |
15.41 |
14.54 - 16.30 |
0.1453 times |
Thu 17 April 2025 |
15.90 (0.89%) |
14.98 |
14.92 - 16.11 |
0.0928 times |
Wed 09 April 2025 |
15.76 (-8.53%) |
15.56 |
14.79 - 16.30 |
0.1999 times |
Fri 04 April 2025 |
17.23 (17.85%) |
15.00 |
14.72 - 17.62 |
1.9438 times |
Fri 28 March 2025 |
14.62 (-3.43%) |
14.89 |
13.70 - 15.73 |
3.5611 times |
Fri 21 March 2025 |
15.14 (9.79%) |
14.47 |
13.20 - 15.79 |
1.9333 times |
Thu 13 March 2025 |
13.79 (8.75%) |
12.10 |
12.07 - 13.79 |
0.5699 times |
Monthly price and charts Ibulisl Strong monthly Stock price targets for Ibulisl 533520 are 14.12 and 18.44 | Monthly Target 1 | 10.53 | | Monthly Target 2 | 13.39 | | Monthly Target 3 | 14.853333333333 | | Monthly Target 4 | 17.71 | | Monthly Target 5 | 19.17 |
Monthly price and volumes Ibulisl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
16.24 (23.5%) |
13.00 |
12.00 - 16.32 |
0.4065 times |
Wed 30 April 2025 |
13.15 (-10.05%) |
15.00 |
13.00 - 17.62 |
0.4708 times |
Fri 28 March 2025 |
14.62 (10.09%) |
12.62 |
12.07 - 15.79 |
1.2038 times |
Fri 28 February 2025 |
13.28 (-10.69%) |
14.76 |
12.40 - 16.71 |
0.1417 times |
Fri 31 January 2025 |
14.87 (-6.36%) |
15.11 |
12.18 - 15.84 |
1.222 times |
Mon 30 December 2024 |
15.88 (-9.05%) |
16.65 |
14.99 - 20.40 |
0.3811 times |
Fri 29 November 2024 |
17.46 (41.26%) |
12.96 |
12.13 - 18.38 |
1.6798 times |
Thu 31 October 2024 |
12.36 (8.61%) |
11.20 |
10.65 - 14.92 |
2.1224 times |
Mon 30 September 2024 |
11.38 (-15.58%) |
14.15 |
10.76 - 14.15 |
0.9098 times |
Fri 30 August 2024 |
13.48 (38.11%) |
10.24 |
9.33 - 13.52 |
1.462 times |
Wed 31 July 2024 |
9.76 (-7.92%) |
10.80 |
8.74 - 10.85 |
2.0185 times |
DMA SMA EMA moving averages of Ibulisl 533520
DMA (daily moving average) of Ibulisl 533520
| DMA period | DMA value | | 5 day DMA | 15.38 | | 12 day DMA | 14.23 | | 20 day DMA | 13.93 | | 35 day DMA | 14.61 | | 50 day DMA | 14.26 | | 100 day DMA | 14.78 | | 150 day DMA | 14.05 | | 200 day DMA | 13.2 | EMA (exponential moving average) of Ibulisl 533520
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.4 | 14.98 | 14.69 | | 12 day EMA | 14.73 | 14.45 | 14.25 | | 20 day EMA | 14.49 | 14.31 | 14.18 | | 35 day EMA | 14.25 | 14.13 | 14.05 | | 50 day EMA | 14.35 | 14.27 | 14.22 |
SMA (simple moving average) of Ibulisl 533520
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.38 | 15.09 | 14.9 | | 12 day SMA | 14.23 | 13.92 | 13.71 | | 20 day SMA | 13.93 | 13.88 | 13.9 | | 35 day SMA | 14.61 | 14.58 | 14.57 | | 50 day SMA | 14.26 | 14.21 | 14.2 | | 100 day SMA | 14.78 | 14.77 | 14.76 | | 150 day SMA | 14.05 | 14.03 | 14.01 | | 200 day SMA | 13.2 | 13.17 | 13.14 |
|
|
