Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIbulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibulisl Strong Daily Stock price targets for Ibulisl 533520 are 14.88 and 16.4 | Daily Target 1 | 13.72 | | Daily Target 2 | 14.52 | | Daily Target 3 | 15.243333333333 | | Daily Target 4 | 16.04 | | Daily Target 5 | 16.76 |
Daily price and volume Ibulisl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
15.31 (0.66%) |
14.45 |
14.45 - 15.97 |
0.6367 times |
Tue 15 July 2025 |
15.21 (-4.94%) |
15.25 |
15.20 - 15.25 |
0.2845 times |
Mon 14 July 2025 |
16.00 (-3.61%) |
15.77 |
15.77 - 16.00 |
0.0979 times |
Fri 11 July 2025 |
16.60 (4.93%) |
15.40 |
15.03 - 16.61 |
4.4069 times |
Thu 10 July 2025 |
15.82 (-1.8%) |
16.02 |
15.80 - 16.40 |
0.79 times |
Wed 09 July 2025 |
16.11 (-2.95%) |
16.10 |
16.10 - 16.40 |
0.5316 times |
Tue 08 July 2025 |
16.60 (-1.01%) |
16.10 |
16.10 - 16.60 |
0.0429 times |
Mon 07 July 2025 |
16.77 (0%) |
16.52 |
16.50 - 16.77 |
0.545 times |
Fri 04 July 2025 |
16.77 (-1.35%) |
16.71 |
16.15 - 17.85 |
2.2433 times |
Thu 03 July 2025 |
17.00 (-0.06%) |
16.30 |
16.30 - 17.46 |
0.4212 times |
Wed 02 July 2025 |
17.01 (1.8%) |
16.81 |
16.81 - 17.05 |
0.3589 times |
Weekly price and charts Ibulisl Strong weekly Stock price targets for Ibulisl 533520 are 14.11 and 15.66 | Weekly Target 1 | 13.7 | | Weekly Target 2 | 14.51 | | Weekly Target 3 | 15.253333333333 | | Weekly Target 4 | 16.06 | | Weekly Target 5 | 16.8 |
Weekly price and volumes for Ibulisl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
15.31 (-7.77%) |
15.77 |
14.45 - 16.00 |
0.0731 times |
Fri 11 July 2025 |
16.60 (-1.01%) |
16.52 |
15.03 - 16.77 |
0.4527 times |
Fri 04 July 2025 |
16.77 (-3.62%) |
17.40 |
16.15 - 17.85 |
0.2551 times |
Fri 27 June 2025 |
17.40 (1.99%) |
17.20 |
16.39 - 18.69 |
0.6796 times |
Thu 19 June 2025 |
17.06 (-7.88%) |
18.08 |
17.01 - 18.52 |
0.6534 times |
Fri 13 June 2025 |
18.52 (15.61%) |
16.34 |
15.80 - 18.52 |
1.638 times |
Fri 06 June 2025 |
16.02 (-2.44%) |
17.23 |
15.40 - 17.23 |
1.6347 times |
Fri 30 May 2025 |
16.42 (1.11%) |
17.05 |
15.27 - 17.05 |
1.2864 times |
Fri 23 May 2025 |
16.24 (9.88%) |
15.48 |
14.36 - 16.32 |
2.9394 times |
Fri 16 May 2025 |
14.78 (22.96%) |
12.62 |
12.62 - 15.33 |
0.3876 times |
Fri 09 May 2025 |
12.02 (-8.03%) |
12.42 |
12.00 - 13.72 |
0.4064 times |
Monthly price and charts Ibulisl Strong monthly Stock price targets for Ibulisl 533520 are 13.18 and 16.58 | Monthly Target 1 | 12.47 | | Monthly Target 2 | 13.89 | | Monthly Target 3 | 15.87 | | Monthly Target 4 | 17.29 | | Monthly Target 5 | 19.27 |
Monthly price and volumes Ibulisl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
15.31 (-11.04%) |
16.70 |
14.45 - 17.85 |
0.0983 times |
Mon 30 June 2025 |
17.21 (4.81%) |
17.23 |
15.40 - 18.69 |
0.6032 times |
Fri 30 May 2025 |
16.42 (24.87%) |
13.00 |
12.00 - 17.05 |
0.6542 times |
Wed 30 April 2025 |
13.15 (-10.05%) |
15.00 |
13.00 - 17.62 |
0.5636 times |
Fri 28 March 2025 |
14.62 (10.09%) |
12.62 |
12.07 - 15.79 |
1.4409 times |
Fri 28 February 2025 |
13.28 (-10.69%) |
14.76 |
12.40 - 16.71 |
0.1696 times |
Fri 31 January 2025 |
14.87 (-6.36%) |
15.11 |
12.18 - 15.84 |
1.4627 times |
Mon 30 December 2024 |
15.88 (-9.05%) |
16.65 |
14.99 - 20.40 |
0.4562 times |
Fri 29 November 2024 |
17.46 (41.26%) |
12.96 |
12.13 - 18.38 |
2.0108 times |
Thu 31 October 2024 |
12.36 (8.61%) |
11.20 |
10.65 - 14.92 |
2.5405 times |
Mon 30 September 2024 |
11.38 (-15.58%) |
14.15 |
10.76 - 14.15 |
1.0891 times |
DMA SMA EMA moving averages of Ibulisl 533520
DMA (daily moving average) of Ibulisl 533520
| DMA period | DMA value | | 5 day DMA | 15.79 | | 12 day DMA | 16.33 | | 20 day DMA | 16.85 | | 35 day DMA | 16.74 | | 50 day DMA | 16.05 | | 100 day DMA | 15.2 | | 150 day DMA | 15.13 | | 200 day DMA | 14.44 | EMA (exponential moving average) of Ibulisl 533520
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.72 | 15.92 | 16.28 | | 12 day EMA | 16.21 | 16.37 | 16.58 | | 20 day EMA | 16.39 | 16.5 | 16.64 | | 35 day EMA | 16.16 | 16.21 | 16.27 | | 50 day EMA | 15.8 | 15.82 | 15.84 |
SMA (simple moving average) of Ibulisl 533520
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.79 | 15.95 | 16.23 | | 12 day SMA | 16.33 | 16.48 | 16.67 | | 20 day SMA | 16.85 | 16.94 | 17.08 | | 35 day SMA | 16.74 | 16.76 | 16.81 | | 50 day SMA | 16.05 | 16 | 15.97 | | 100 day SMA | 15.2 | 15.2 | 15.2 | | 150 day SMA | 15.13 | 15.11 | 15.09 | | 200 day SMA | 14.44 | 14.42 | 14.39 |
|
|
