LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LntFh Strong Daily Stock price targets for LntFh 533519 are 263.18 and 268.03 | Daily Target 1 | 261.97 | | Daily Target 2 | 264.38 | | Daily Target 3 | 266.81666666667 | | Daily Target 4 | 269.23 | | Daily Target 5 | 271.67 |
Daily price and volume Lnt Fh
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
266.80 (-0.39%) |
268.20 |
264.40 - 269.25 |
1.09 times |
Tue 21 October 2025 |
267.85 (0.17%) |
270.35 |
267.15 - 270.35 |
0.1517 times |
Mon 20 October 2025 |
267.40 (0.39%) |
266.75 |
266.30 - 270.35 |
0.6718 times |
Fri 17 October 2025 |
266.35 (-0.93%) |
271.70 |
264.20 - 271.70 |
0.396 times |
Thu 16 October 2025 |
268.85 (-0.99%) |
265.40 |
265.15 - 273.50 |
2.6041 times |
Wed 15 October 2025 |
271.55 (3.35%) |
264.80 |
262.95 - 272.25 |
0.97 times |
Tue 14 October 2025 |
262.75 (-1.44%) |
268.70 |
261.50 - 268.80 |
1.1818 times |
Mon 13 October 2025 |
266.60 (4.1%) |
254.95 |
254.95 - 267.00 |
1.7113 times |
Fri 10 October 2025 |
256.10 (-1.56%) |
260.15 |
254.80 - 262.00 |
0.7002 times |
Thu 09 October 2025 |
260.15 (1.78%) |
255.25 |
255.25 - 260.95 |
0.523 times |
Wed 08 October 2025 |
255.60 (-1.41%) |
259.25 |
254.45 - 260.20 |
0.401 times |
Weekly price and charts LntFh Strong weekly Stock price targets for LntFh 533519 are 265.6 and 271.55 | Weekly Target 1 | 261.23 | | Weekly Target 2 | 264.02 | | Weekly Target 3 | 267.18333333333 | | Weekly Target 4 | 269.97 | | Weekly Target 5 | 273.13 |
Weekly price and volumes for Lnt Fh
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
266.80 (0.17%) |
266.75 |
264.40 - 270.35 |
0.3696 times |
Fri 17 October 2025 |
266.35 (4%) |
254.95 |
254.95 - 273.50 |
1.3256 times |
Fri 10 October 2025 |
256.10 (-2.38%) |
265.00 |
252.50 - 265.00 |
0.7496 times |
Fri 03 October 2025 |
262.35 (11.02%) |
232.20 |
232.20 - 263.00 |
1.1116 times |
Fri 26 September 2025 |
236.30 (-4.24%) |
247.80 |
235.50 - 252.20 |
0.5768 times |
Fri 19 September 2025 |
246.75 (5.02%) |
235.00 |
234.00 - 250.95 |
0.7687 times |
Fri 12 September 2025 |
234.95 (1.93%) |
232.55 |
230.95 - 236.50 |
0.529 times |
Fri 05 September 2025 |
230.50 (6.1%) |
217.75 |
216.65 - 232.85 |
2.2578 times |
Fri 29 August 2025 |
217.25 (-2.4%) |
223.50 |
215.35 - 223.50 |
0.6682 times |
Fri 22 August 2025 |
222.60 (10.12%) |
204.15 |
204.15 - 225.45 |
1.6431 times |
Thu 14 August 2025 |
202.15 (3.32%) |
194.85 |
194.40 - 202.80 |
0.4831 times |
Monthly price and charts LntFh Strong monthly Stock price targets for LntFh 533519 are 256.85 and 283.45 | Monthly Target 1 | 235.8 | | Monthly Target 2 | 251.3 | | Monthly Target 3 | 262.4 | | Monthly Target 4 | 277.9 | | Monthly Target 5 | 289 |
Monthly price and volumes Lnt Fh
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
266.80 (7.02%) |
249.65 |
246.90 - 273.50 |
0.6838 times |
Tue 30 September 2025 |
249.30 (14.75%) |
217.75 |
216.65 - 252.20 |
1.1189 times |
Fri 29 August 2025 |
217.25 (7.28%) |
202.55 |
194.40 - 225.45 |
0.8348 times |
Thu 31 July 2025 |
202.50 (-1.75%) |
207.00 |
198.65 - 214.80 |
2.103 times |
Mon 30 June 2025 |
206.10 (20.35%) |
173.95 |
170.50 - 207.60 |
1.7603 times |
Fri 30 May 2025 |
171.25 (4.26%) |
163.25 |
156.20 - 179.85 |
0.7097 times |
Wed 30 April 2025 |
164.25 (7.21%) |
152.90 |
148.90 - 182.05 |
0.7396 times |
Fri 28 March 2025 |
153.20 (13.57%) |
135.10 |
132.45 - 160.40 |
0.5007 times |
Fri 28 February 2025 |
134.90 (-7.25%) |
145.00 |
131.10 - 154.80 |
0.5135 times |
Fri 31 January 2025 |
145.45 (7.26%) |
137.40 |
129.15 - 147.95 |
1.0356 times |
Tue 31 December 2024 |
135.60 (-4.84%) |
142.45 |
134.60 - 151.90 |
0.6848 times |
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value | | 5 day DMA | 267.45 | | 12 day DMA | 264.1 | | 20 day DMA | 258.56 | | 35 day DMA | 249.57 | | 50 day DMA | 238.76 | | 100 day DMA | 218.71 | | 150 day DMA | 199.64 | | 200 day DMA | 184.88 | EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.92 | 266.98 | 266.55 | | 12 day EMA | 263.71 | 263.15 | 262.29 | | 20 day EMA | 258.81 | 257.97 | 256.93 | | 35 day EMA | 248.69 | 247.62 | 246.43 | | 50 day EMA | 238.53 | 237.38 | 236.14 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.45 | 268.4 | 267.38 | | 12 day SMA | 264.1 | 263.53 | 263.08 | | 20 day SMA | 258.56 | 257.54 | 256.55 | | 35 day SMA | 249.57 | 248.29 | 246.99 | | 50 day SMA | 238.76 | 237.34 | 235.99 | | 100 day SMA | 218.71 | 217.76 | 216.83 | | 150 day SMA | 199.64 | 198.8 | 197.95 | | 200 day SMA | 184.88 | 184.24 | 183.59 |
|
|
