LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LntFh Strong Daily Stock price targets for LntFh 533519 are 168.3 and 175.85 | Daily Target 1 | 162.3 | | Daily Target 2 | 166.75 | | Daily Target 3 | 169.85 | | Daily Target 4 | 174.3 | | Daily Target 5 | 177.4 |
Daily price and volume Lnt Fh
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
171.20 (4.74%) |
165.40 |
165.40 - 172.95 |
1.8984 times |
Thu 17 April 2025 |
163.45 (3.06%) |
158.65 |
158.00 - 165.25 |
2.6518 times |
Wed 16 April 2025 |
158.60 (-0.06%) |
156.75 |
156.75 - 160.60 |
1.2388 times |
Tue 15 April 2025 |
158.70 (2.12%) |
157.15 |
156.05 - 158.95 |
0.5236 times |
Fri 11 April 2025 |
155.40 (1.27%) |
156.70 |
154.25 - 157.00 |
0.7553 times |
Wed 09 April 2025 |
153.45 (-0.49%) |
151.15 |
149.30 - 154.50 |
0.4589 times |
Tue 08 April 2025 |
154.20 (0.33%) |
151.60 |
151.25 - 154.90 |
0.6079 times |
Fri 04 April 2025 |
153.70 (1.29%) |
153.50 |
148.90 - 154.45 |
1.2063 times |
Wed 02 April 2025 |
151.75 (0.56%) |
152.00 |
149.55 - 152.60 |
0.3696 times |
Tue 01 April 2025 |
150.90 (-1.5%) |
152.90 |
149.30 - 154.25 |
0.2895 times |
Fri 28 March 2025 |
153.20 (0.26%) |
155.30 |
152.00 - 156.65 |
1.8783 times |
Weekly price and charts LntFh Strong weekly Stock price targets for LntFh 533519 are 168.3 and 175.85 | Weekly Target 1 | 162.3 | | Weekly Target 2 | 166.75 | | Weekly Target 3 | 169.85 | | Weekly Target 4 | 174.3 | | Weekly Target 5 | 177.4 |
Weekly price and volumes for Lnt Fh
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
171.20 (4.74%) |
165.40 |
165.40 - 172.95 |
0.5856 times |
Thu 17 April 2025 |
163.45 (5.18%) |
157.15 |
156.05 - 165.25 |
1.3617 times |
Fri 11 April 2025 |
155.40 (1.11%) |
151.60 |
149.30 - 157.00 |
0.562 times |
Fri 04 April 2025 |
153.70 (0.33%) |
152.90 |
148.90 - 154.45 |
0.5754 times |
Fri 28 March 2025 |
153.20 (-1.32%) |
155.95 |
152.00 - 160.40 |
1.4374 times |
Fri 21 March 2025 |
155.25 (12.01%) |
138.75 |
138.60 - 155.95 |
1.0128 times |
Thu 13 March 2025 |
138.60 (-2.15%) |
141.55 |
136.95 - 145.20 |
0.8665 times |
Fri 07 March 2025 |
141.65 (5%) |
135.10 |
132.45 - 143.35 |
1.3336 times |
Fri 28 February 2025 |
134.90 (-0.63%) |
134.65 |
132.15 - 142.10 |
1.2146 times |
Fri 21 February 2025 |
135.75 (-0.91%) |
135.15 |
131.10 - 139.20 |
1.0505 times |
Fri 14 February 2025 |
137.00 (-8.08%) |
151.90 |
135.05 - 152.15 |
1.1506 times |
Monthly price and charts LntFh Strong monthly Stock price targets for LntFh 533519 are 160.05 and 184.1 | Monthly Target 1 | 140.3 | | Monthly Target 2 | 155.75 | | Monthly Target 3 | 164.35 | | Monthly Target 4 | 179.8 | | Monthly Target 5 | 188.4 |
Monthly price and volumes Lnt Fh
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
171.20 (11.75%) |
152.90 |
148.90 - 172.95 |
0.373 times |
Fri 28 March 2025 |
153.20 (13.57%) |
135.10 |
132.45 - 160.40 |
0.5623 times |
Fri 28 February 2025 |
134.90 (-7.25%) |
145.00 |
131.10 - 154.80 |
0.5767 times |
Fri 31 January 2025 |
145.45 (7.26%) |
137.40 |
129.15 - 147.95 |
1.1629 times |
Tue 31 December 2024 |
135.60 (-4.84%) |
142.45 |
134.60 - 151.90 |
0.769 times |
Fri 29 November 2024 |
142.50 (-2.33%) |
148.85 |
134.10 - 149.60 |
0.9235 times |
Thu 31 October 2024 |
145.90 (-21.5%) |
187.95 |
137.75 - 189.45 |
1.8253 times |
Mon 30 September 2024 |
185.85 (9.74%) |
169.95 |
163.25 - 189.20 |
1.4886 times |
Fri 30 August 2024 |
169.35 (-5.92%) |
182.00 |
159.80 - 182.15 |
0.776 times |
Wed 31 July 2024 |
180.00 (-0.61%) |
183.05 |
164.75 - 194.20 |
1.5427 times |
Fri 28 June 2024 |
181.10 (18.29%) |
156.80 |
144.50 - 188.00 |
32.1503 times |
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value | | 5 day DMA | 161.47 | | 12 day DMA | 156.45 | | 20 day DMA | 153.16 | | 35 day DMA | 146.69 | | 50 day DMA | 145.99 | | 100 day DMA | 143.81 | | 150 day DMA | 150.19 | | 200 day DMA | 156.59 | EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.97 | 158.86 | 156.57 | | 12 day EMA | 157.8 | 155.37 | 153.9 | | 20 day EMA | 154.3 | 152.52 | 151.37 | | 35 day EMA | 150.68 | 149.47 | 148.65 | | 50 day EMA | 147.12 | 146.14 | 145.43 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.47 | 157.92 | 156.07 | | 12 day SMA | 156.45 | 155.09 | 154.68 | | 20 day SMA | 153.16 | 151.61 | 150.48 | | 35 day SMA | 146.69 | 145.58 | 144.8 | | 50 day SMA | 145.99 | 145.4 | 144.96 | | 100 day SMA | 143.81 | 143.47 | 143.19 | | 150 day SMA | 150.19 | 150.2 | 150.25 | | 200 day SMA | 156.59 | 156.64 | 156.75 |
|
|
