Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inventure Strong Daily Stock price targets for Inventure 533506 are 1.46 and 1.51 | Daily Target 1 | 1.45 | | Daily Target 2 | 1.47 | | Daily Target 3 | 1.4966666666667 | | Daily Target 4 | 1.52 | | Daily Target 5 | 1.55 |
Daily price and volume Inventure
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.50 (0%) |
1.52 |
1.47 - 1.52 |
0.2607 times |
| Tue 29 April 2025 |
1.50 (-1.32%) |
1.51 |
1.48 - 1.54 |
0.6153 times |
| Mon 28 April 2025 |
1.52 (-3.8%) |
1.53 |
1.51 - 1.56 |
0.4811 times |
| Fri 25 April 2025 |
1.58 (-3.07%) |
1.63 |
1.50 - 1.65 |
1.1619 times |
| Thu 24 April 2025 |
1.63 (-0.61%) |
1.61 |
1.61 - 1.67 |
0.7686 times |
| Tue 22 April 2025 |
1.64 (7.19%) |
1.55 |
1.53 - 1.83 |
4.2537 times |
| Mon 21 April 2025 |
1.53 (1.32%) |
1.49 |
1.49 - 1.55 |
0.9896 times |
| Thu 17 April 2025 |
1.51 (-1.31%) |
1.53 |
1.50 - 1.53 |
0.4636 times |
| Wed 16 April 2025 |
1.53 (1.32%) |
1.55 |
1.49 - 1.55 |
0.4861 times |
| Tue 15 April 2025 |
1.51 (2.72%) |
1.48 |
1.48 - 1.54 |
0.5194 times |
| Fri 11 April 2025 |
1.47 (4.26%) |
1.45 |
1.42 - 1.49 |
1.0477 times |
Weekly price and charts Inventure Strong weekly Stock price targets for Inventure 533506 are 1.44 and 1.53 | Weekly Target 1 | 1.42 | | Weekly Target 2 | 1.46 | | Weekly Target 3 | 1.51 | | Weekly Target 4 | 1.55 | | Weekly Target 5 | 1.6 |
Weekly price and volumes for Inventure
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.50 (-5.06%) |
1.53 |
1.47 - 1.56 |
0.3151 times |
| Fri 25 April 2025 |
1.58 (4.64%) |
1.49 |
1.49 - 1.83 |
1.6654 times |
| Thu 17 April 2025 |
1.51 (2.72%) |
1.48 |
1.48 - 1.55 |
0.3411 times |
| Fri 11 April 2025 |
1.47 (1.38%) |
1.42 |
1.39 - 1.49 |
0.4692 times |
| Fri 04 April 2025 |
1.45 (8.21%) |
1.34 |
1.34 - 1.50 |
0.5533 times |
| Fri 28 March 2025 |
1.34 (-12.99%) |
1.55 |
1.32 - 1.57 |
1.57 times |
| Fri 21 March 2025 |
1.54 (4.76%) |
1.46 |
1.40 - 1.63 |
1.9732 times |
| Thu 13 March 2025 |
1.47 (-10.37%) |
1.62 |
1.46 - 1.64 |
0.7725 times |
| Fri 07 March 2025 |
1.64 (9.33%) |
1.50 |
1.39 - 1.75 |
1.3893 times |
| Fri 28 February 2025 |
1.50 (-11.76%) |
1.69 |
1.48 - 1.69 |
0.951 times |
| Fri 21 February 2025 |
1.70 (-1.73%) |
1.77 |
1.50 - 1.77 |
0.9203 times |
Monthly price and charts Inventure Strong monthly Stock price targets for Inventure 533506 are 1.42 and 1.91 | Monthly Target 1 | 1.07 | | Monthly Target 2 | 1.28 | | Monthly Target 3 | 1.5566666666667 | | Monthly Target 4 | 1.77 | | Monthly Target 5 | 2.05 |
Monthly price and volumes Inventure
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.50 (11.94%) |
1.34 |
1.34 - 1.83 |
0.3495 times |
| Fri 28 March 2025 |
1.34 (-10.67%) |
1.50 |
1.32 - 1.75 |
0.5962 times |
| Fri 28 February 2025 |
1.50 (-21.88%) |
1.95 |
1.48 - 2.04 |
0.4307 times |
| Fri 31 January 2025 |
1.92 (-8.13%) |
2.12 |
1.83 - 2.23 |
0.4276 times |
| Tue 31 December 2024 |
2.09 (-5.43%) |
2.29 |
2.06 - 2.42 |
0.5097 times |
| Fri 29 November 2024 |
2.21 (2.31%) |
2.19 |
2.00 - 2.28 |
0.4416 times |
| Thu 31 October 2024 |
2.16 (-7.3%) |
2.36 |
2.11 - 2.42 |
0.9605 times |
| Mon 30 September 2024 |
2.33 (-5.67%) |
2.49 |
2.22 - 2.56 |
1.4529 times |
| Fri 30 August 2024 |
2.47 (-15.12%) |
2.91 |
2.47 - 3.38 |
2.8987 times |
| Wed 31 July 2024 |
2.91 (-3%) |
3.09 |
2.56 - 3.25 |
1.9324 times |
| Fri 28 June 2024 |
3.00 (17.19%) |
2.64 |
2.47 - 3.19 |
1.499 times |
DMA SMA EMA moving averages of Inventure 533506
DMA (daily moving average) of Inventure 533506
| DMA period | DMA value | | 5 day DMA | 1.55 | | 12 day DMA | 1.53 | | 20 day DMA | 1.49 | | 35 day DMA | 1.51 | | 50 day DMA | 1.57 | | 100 day DMA | 1.83 | | 150 day DMA | 1.98 | | 200 day DMA | 2.18 | EMA (exponential moving average) of Inventure 533506
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.53 | 1.54 | 1.56 | | 12 day EMA | 1.53 | 1.53 | 1.54 | | 20 day EMA | 1.52 | 1.52 | 1.52 | | 35 day EMA | 1.56 | 1.56 | 1.56 | | 50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Inventure 533506
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.55 | 1.57 | 1.58 | | 12 day SMA | 1.53 | 1.52 | 1.52 | | 20 day SMA | 1.49 | 1.5 | 1.5 | | 35 day SMA | 1.51 | 1.51 | 1.51 | | 50 day SMA | 1.57 | 1.59 | 1.59 | | 100 day SMA | 1.83 | 1.84 | 1.84 | | 150 day SMA | 1.98 | 1.98 | 1.99 | | 200 day SMA | 2.18 | 2.19 | 2.2 |
|
|
