Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kriinfra Strong Daily Stock price targets for Kriinfra 533482 are 4.41 and 4.78 | Daily Target 1 | 4.1 | | Daily Target 2 | 4.34 | | Daily Target 3 | 4.4666666666667 | | Daily Target 4 | 4.71 | | Daily Target 5 | 4.84 |
Daily price and volume Kriinfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.59 (4.79%) |
4.22 |
4.22 - 4.59 |
1.4886 times |
Mon 14 July 2025 |
4.38 (4.53%) |
4.30 |
4.10 - 4.39 |
1.3289 times |
Fri 11 July 2025 |
4.19 (0.24%) |
4.28 |
4.00 - 4.28 |
0.5534 times |
Thu 10 July 2025 |
4.18 (0.48%) |
4.20 |
4.12 - 4.22 |
0.109 times |
Wed 09 July 2025 |
4.16 (-2.58%) |
4.22 |
4.06 - 4.48 |
2.7237 times |
Tue 08 July 2025 |
4.27 (0.71%) |
4.10 |
4.10 - 4.40 |
0.202 times |
Mon 07 July 2025 |
4.24 (-4.29%) |
4.55 |
4.24 - 4.55 |
1.1427 times |
Fri 04 July 2025 |
4.43 (0.68%) |
4.20 |
4.20 - 4.45 |
0.0403 times |
Thu 03 July 2025 |
4.40 (-3.51%) |
4.60 |
4.34 - 4.72 |
0.9685 times |
Wed 02 July 2025 |
4.56 (-3.59%) |
4.95 |
4.52 - 4.95 |
1.4428 times |
Tue 01 July 2025 |
4.73 (-2.27%) |
4.85 |
4.66 - 4.85 |
0.3602 times |
Weekly price and charts Kriinfra Strong weekly Stock price targets for Kriinfra 533482 are 4.35 and 4.84 | Weekly Target 1 | 3.94 | | Weekly Target 2 | 4.26 | | Weekly Target 3 | 4.4266666666667 | | Weekly Target 4 | 4.75 | | Weekly Target 5 | 4.92 |
Weekly price and volumes for Kriinfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.59 (9.55%) |
4.30 |
4.10 - 4.59 |
0.6434 times |
Fri 11 July 2025 |
4.19 (-5.42%) |
4.55 |
4.00 - 4.55 |
1.0803 times |
Fri 04 July 2025 |
4.43 (-11.58%) |
4.99 |
4.20 - 5.00 |
0.9002 times |
Fri 27 June 2025 |
5.01 (10.35%) |
4.87 |
4.82 - 5.24 |
2.5368 times |
Thu 19 June 2025 |
4.54 (-9.2%) |
4.97 |
4.48 - 4.97 |
0.5063 times |
Fri 13 June 2025 |
5.00 (8.46%) |
4.79 |
4.40 - 5.20 |
1.3855 times |
Fri 06 June 2025 |
4.61 (12.44%) |
4.30 |
4.15 - 4.83 |
1.4786 times |
Fri 30 May 2025 |
4.10 (9.33%) |
3.92 |
3.92 - 4.25 |
0.3144 times |
Fri 23 May 2025 |
3.75 (1.08%) |
3.65 |
3.57 - 3.95 |
0.4091 times |
Fri 16 May 2025 |
3.71 (3.92%) |
3.74 |
3.56 - 3.93 |
0.7453 times |
Fri 09 May 2025 |
3.57 (-9.62%) |
3.78 |
3.47 - 3.99 |
0.4092 times |
Monthly price and charts Kriinfra Strong monthly Stock price targets for Kriinfra 533482 are 3.82 and 4.77 | Monthly Target 1 | 3.56 | | Monthly Target 2 | 4.08 | | Monthly Target 3 | 4.5133333333333 | | Monthly Target 4 | 5.03 | | Monthly Target 5 | 5.46 |
Monthly price and volumes Kriinfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.59 (-5.17%) |
4.85 |
4.00 - 4.95 |
0.4523 times |
Mon 30 June 2025 |
4.84 (18.05%) |
4.30 |
4.15 - 5.24 |
1.1785 times |
Fri 30 May 2025 |
4.10 (1.74%) |
3.90 |
3.47 - 4.25 |
0.3657 times |
Wed 30 April 2025 |
4.03 (25.55%) |
3.21 |
3.08 - 4.59 |
0.5975 times |
Fri 28 March 2025 |
3.21 (-15.08%) |
3.75 |
3.21 - 4.22 |
0.6561 times |
Fri 28 February 2025 |
3.78 (-14.29%) |
4.25 |
3.76 - 4.79 |
0.506 times |
Fri 31 January 2025 |
4.41 (-23.83%) |
6.07 |
4.41 - 6.68 |
0.9395 times |
Tue 31 December 2024 |
5.79 (46.21%) |
3.90 |
3.80 - 8.72 |
3.4005 times |
Fri 29 November 2024 |
3.96 (-4.58%) |
4.34 |
3.88 - 4.62 |
0.4395 times |
Thu 31 October 2024 |
4.15 (-2.58%) |
4.26 |
3.80 - 4.99 |
1.4643 times |
Mon 30 September 2024 |
4.26 (-4.7%) |
4.69 |
4.02 - 5.11 |
1.633 times |
DMA SMA EMA moving averages of Kriinfra 533482
DMA (daily moving average) of Kriinfra 533482
| DMA period | DMA value | | 5 day DMA | 4.3 | | 12 day DMA | 4.41 | | 20 day DMA | 4.59 | | 35 day DMA | 4.57 | | 50 day DMA | 4.32 | | 100 day DMA | 4.13 | | 150 day DMA | 4.62 | | 200 day DMA | 4.54 | EMA (exponential moving average) of Kriinfra 533482
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.39 | 4.29 | 4.24 | | 12 day EMA | 4.44 | 4.41 | 4.41 | | 20 day EMA | 4.48 | 4.47 | 4.48 | | 35 day EMA | 4.41 | 4.4 | 4.4 | | 50 day EMA | 4.29 | 4.28 | 4.28 |
SMA (simple moving average) of Kriinfra 533482
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.3 | 4.24 | 4.21 | | 12 day SMA | 4.41 | 4.45 | 4.5 | | 20 day SMA | 4.59 | 4.6 | 4.63 | | 35 day SMA | 4.57 | 4.55 | 4.54 | | 50 day SMA | 4.32 | 4.31 | 4.3 | | 100 day SMA | 4.13 | 4.13 | 4.13 | | 150 day SMA | 4.62 | 4.62 | 4.62 | | 200 day SMA | 4.54 | 4.53 | 4.53 |
|
|
