Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kriinfra Strong Daily Stock price targets for Kriinfra 533482 are 3.77 and 3.93 | Daily Target 1 | 3.74 | | Daily Target 2 | 3.8 | | Daily Target 3 | 3.9033333333333 | | Daily Target 4 | 3.96 | | Daily Target 5 | 4.06 |
Daily price and volume Kriinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.85 (1.85%) |
3.90 |
3.85 - 4.01 |
4.0735 times |
Thu 04 December 2025 |
3.78 (-0.26%) |
3.98 |
3.76 - 3.99 |
0.8975 times |
Wed 03 December 2025 |
3.79 (-2.57%) |
3.55 |
3.55 - 3.84 |
0.6781 times |
Tue 02 December 2025 |
3.89 (-0.26%) |
3.75 |
3.75 - 3.89 |
0.0119 times |
Mon 01 December 2025 |
3.90 (3.72%) |
3.73 |
3.73 - 3.90 |
0.0855 times |
Fri 28 November 2025 |
3.76 (-3.59%) |
3.60 |
3.60 - 3.90 |
0.3246 times |
Thu 27 November 2025 |
3.90 (0.26%) |
3.89 |
3.80 - 4.04 |
1.8696 times |
Wed 26 November 2025 |
3.89 (2.37%) |
3.81 |
3.75 - 3.90 |
0.6204 times |
Tue 25 November 2025 |
3.80 (0.53%) |
3.80 |
3.62 - 3.89 |
1.0512 times |
Mon 24 November 2025 |
3.78 (-0.53%) |
3.56 |
3.56 - 3.90 |
0.3878 times |
Fri 21 November 2025 |
3.80 (0.26%) |
3.78 |
3.76 - 3.89 |
0.5458 times |
Weekly price and charts Kriinfra Strong weekly Stock price targets for Kriinfra 533482 are 3.7 and 4.16 | Weekly Target 1 | 3.34 | | Weekly Target 2 | 3.6 | | Weekly Target 3 | 3.8033333333333 | | Weekly Target 4 | 4.06 | | Weekly Target 5 | 4.26 |
Weekly price and volumes for Kriinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.85 (2.39%) |
3.73 |
3.55 - 4.01 |
1.1353 times |
Fri 28 November 2025 |
3.76 (-1.05%) |
3.56 |
3.56 - 4.04 |
0.8404 times |
Fri 21 November 2025 |
3.80 (5.85%) |
3.45 |
3.45 - 3.89 |
0.4292 times |
Fri 14 November 2025 |
3.59 (4.06%) |
3.45 |
3.31 - 3.79 |
0.4209 times |
Fri 07 November 2025 |
3.45 (-9.21%) |
3.80 |
3.36 - 3.80 |
0.9941 times |
Fri 31 October 2025 |
3.80 (0%) |
3.80 |
3.61 - 3.95 |
0.4994 times |
Thu 23 October 2025 |
3.80 (1.33%) |
3.75 |
3.70 - 3.86 |
0.4021 times |
Fri 17 October 2025 |
3.75 (-5.78%) |
3.81 |
3.65 - 4.15 |
3.1052 times |
Fri 10 October 2025 |
3.98 (2.58%) |
3.71 |
3.71 - 4.20 |
1.6321 times |
Fri 03 October 2025 |
3.88 (-3%) |
4.19 |
3.81 - 4.19 |
0.5413 times |
Fri 26 September 2025 |
4.00 (1.52%) |
3.94 |
3.77 - 4.07 |
1.538 times |
Monthly price and charts Kriinfra Strong monthly Stock price targets for Kriinfra 533482 are 3.7 and 4.16 | Monthly Target 1 | 3.34 | | Monthly Target 2 | 3.6 | | Monthly Target 3 | 3.8033333333333 | | Monthly Target 4 | 4.06 | | Monthly Target 5 | 4.26 |
Monthly price and volumes Kriinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.85 (2.39%) |
3.73 |
3.55 - 4.01 |
0.1464 times |
Fri 28 November 2025 |
3.76 (-1.05%) |
3.80 |
3.31 - 4.04 |
0.346 times |
Fri 31 October 2025 |
3.80 (-0.78%) |
3.95 |
3.61 - 4.20 |
0.7657 times |
Tue 30 September 2025 |
3.83 (-5.43%) |
4.19 |
3.73 - 4.33 |
1.1741 times |
Fri 29 August 2025 |
4.05 (-4.03%) |
4.22 |
3.83 - 4.38 |
0.2921 times |
Thu 31 July 2025 |
4.22 (-12.81%) |
4.85 |
4.00 - 5.02 |
1.3515 times |
Mon 30 June 2025 |
4.84 (18.05%) |
4.30 |
4.15 - 5.24 |
2.4955 times |
Fri 30 May 2025 |
4.10 (1.74%) |
3.90 |
3.47 - 4.25 |
0.7744 times |
Wed 30 April 2025 |
4.03 (25.55%) |
3.21 |
3.08 - 4.59 |
1.2652 times |
Fri 28 March 2025 |
3.21 (-15.08%) |
3.75 |
3.21 - 4.22 |
1.3892 times |
Fri 28 February 2025 |
3.78 (-14.29%) |
4.25 |
3.76 - 4.79 |
1.0715 times |
DMA SMA EMA moving averages of Kriinfra 533482
DMA (daily moving average) of Kriinfra 533482
| DMA period | DMA value | | 5 day DMA | 3.84 | | 12 day DMA | 3.83 | | 20 day DMA | 3.74 | | 35 day DMA | 3.74 | | 50 day DMA | 3.79 | | 100 day DMA | 3.99 | | 150 day DMA | 4.09 | | 200 day DMA | 4.06 | EMA (exponential moving average) of Kriinfra 533482
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.83 | 3.82 | 3.84 | | 12 day EMA | 3.82 | 3.81 | 3.81 | | 20 day EMA | 3.78 | 3.77 | 3.77 | | 35 day EMA | 3.8 | 3.8 | 3.8 | | 50 day EMA | 3.8 | 3.8 | 3.8 |
SMA (simple moving average) of Kriinfra 533482
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.84 | 3.82 | 3.85 | | 12 day SMA | 3.83 | 3.82 | 3.8 | | 20 day SMA | 3.74 | 3.72 | 3.72 | | 35 day SMA | 3.74 | 3.74 | 3.74 | | 50 day SMA | 3.79 | 3.79 | 3.8 | | 100 day SMA | 3.99 | 4 | 4 | | 150 day SMA | 4.09 | 4.09 | 4.09 | | 200 day SMA | 4.06 | 4.06 | 4.07 |
|
|
