Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kriinfra Strong Daily Stock price targets for Kriinfra 533482 are 3.89 and 4.18 | Daily Target 1 | 3.83 | | Daily Target 2 | 3.95 | | Daily Target 3 | 4.1233333333333 | | Daily Target 4 | 4.24 | | Daily Target 5 | 4.41 |
Daily price and volume Kriinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.06 (0%) |
4.30 |
4.01 - 4.30 |
0.4472 times |
Wed 16 April 2025 |
4.06 (-4.47%) |
4.00 |
4.00 - 4.59 |
0.5642 times |
Tue 15 April 2025 |
4.25 (-2.97%) |
4.49 |
4.10 - 4.49 |
1.0636 times |
Fri 11 April 2025 |
4.38 (9.23%) |
4.10 |
4.10 - 4.41 |
2.1958 times |
Wed 09 April 2025 |
4.01 (6.65%) |
4.10 |
3.75 - 4.12 |
2.407 times |
Tue 08 April 2025 |
3.76 (-0.79%) |
3.26 |
3.26 - 3.76 |
0.671 times |
Fri 04 April 2025 |
3.79 (10.17%) |
3.71 |
3.71 - 3.79 |
1.7985 times |
Wed 02 April 2025 |
3.44 (4.88%) |
3.35 |
3.20 - 3.44 |
0.3359 times |
Tue 01 April 2025 |
3.28 (2.18%) |
3.21 |
3.08 - 3.34 |
0.3023 times |
Fri 28 March 2025 |
3.21 (-9.32%) |
3.21 |
3.21 - 3.34 |
0.2146 times |
Wed 26 March 2025 |
3.54 (-4.84%) |
3.86 |
3.54 - 3.90 |
1.5185 times |
Weekly price and charts Kriinfra Strong weekly Stock price targets for Kriinfra 533482 are 3.74 and 4.33 | Weekly Target 1 | 3.63 | | Weekly Target 2 | 3.84 | | Weekly Target 3 | 4.2166666666667 | | Weekly Target 4 | 4.43 | | Weekly Target 5 | 4.81 |
Weekly price and volumes for Kriinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.06 (-7.31%) |
4.49 |
4.00 - 4.59 |
0.6505 times |
Fri 11 April 2025 |
4.38 (15.57%) |
3.26 |
3.26 - 4.41 |
1.6535 times |
Fri 04 April 2025 |
3.79 (18.07%) |
3.21 |
3.08 - 3.79 |
0.764 times |
Fri 28 March 2025 |
3.21 (-13.24%) |
3.63 |
3.21 - 3.90 |
1.9124 times |
Fri 21 March 2025 |
3.70 (-4.15%) |
3.89 |
3.50 - 3.89 |
0.7384 times |
Thu 13 March 2025 |
3.86 (-4.22%) |
4.20 |
3.80 - 4.20 |
0.5571 times |
Fri 07 March 2025 |
4.03 (6.61%) |
3.75 |
3.51 - 4.22 |
1.7558 times |
Fri 28 February 2025 |
3.78 (-8.47%) |
4.15 |
3.76 - 4.15 |
0.385 times |
Fri 21 February 2025 |
4.13 (-9.63%) |
4.49 |
3.99 - 4.79 |
0.8174 times |
Fri 14 February 2025 |
4.57 (5.54%) |
4.42 |
3.78 - 4.57 |
0.7659 times |
Fri 07 February 2025 |
4.33 (-1.81%) |
4.25 |
4.09 - 4.39 |
1.8603 times |
Monthly price and charts Kriinfra Strong monthly Stock price targets for Kriinfra 533482 are 3.57 and 5.08 | Monthly Target 1 | 2.4 | | Monthly Target 2 | 3.23 | | Monthly Target 3 | 3.91 | | Monthly Target 4 | 4.74 | | Monthly Target 5 | 5.42 |
Monthly price and volumes Kriinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.06 (26.48%) |
3.21 |
3.08 - 4.59 |
0.3872 times |
Fri 28 March 2025 |
3.21 (-15.08%) |
3.75 |
3.21 - 4.22 |
0.6265 times |
Fri 28 February 2025 |
3.78 (-14.29%) |
4.25 |
3.76 - 4.79 |
0.4833 times |
Fri 31 January 2025 |
4.41 (-23.83%) |
6.07 |
4.41 - 6.68 |
0.8972 times |
Tue 31 December 2024 |
5.79 (46.21%) |
3.90 |
3.80 - 8.72 |
3.2474 times |
Fri 29 November 2024 |
3.96 (-4.58%) |
4.34 |
3.88 - 4.62 |
0.4197 times |
Thu 31 October 2024 |
4.15 (-2.58%) |
4.26 |
3.80 - 4.99 |
1.3984 times |
Mon 30 September 2024 |
4.26 (-4.7%) |
4.69 |
4.02 - 5.11 |
1.5595 times |
Fri 30 August 2024 |
4.47 (-8.78%) |
4.90 |
4.08 - 4.90 |
0.1687 times |
Wed 31 July 2024 |
4.90 (12.64%) |
4.35 |
3.86 - 4.95 |
0.8121 times |
Fri 28 June 2024 |
4.35 (13.28%) |
3.90 |
3.73 - 4.93 |
1.0165 times |
DMA SMA EMA moving averages of Kriinfra 533482
DMA (daily moving average) of Kriinfra 533482
| DMA period | DMA value | | 5 day DMA | 4.15 | | 12 day DMA | 3.79 | | 20 day DMA | 3.75 | | 35 day DMA | 3.86 | | 50 day DMA | 4.01 | | 100 day DMA | 4.78 | | 150 day DMA | 4.63 | | 200 day DMA | 4.57 | EMA (exponential moving average) of Kriinfra 533482
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.06 | 4.06 | 4.06 | | 12 day EMA | 3.92 | 3.89 | 3.86 | | 20 day EMA | 3.87 | 3.85 | 3.83 | | 35 day EMA | 3.97 | 3.96 | 3.95 | | 50 day EMA | 4.11 | 4.11 | 4.11 |
SMA (simple moving average) of Kriinfra 533482
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.15 | 4.09 | 4.04 | | 12 day SMA | 3.79 | 3.75 | 3.72 | | 20 day SMA | 3.75 | 3.75 | 3.74 | | 35 day SMA | 3.86 | 3.87 | 3.89 | | 50 day SMA | 4.01 | 4.02 | 4.04 | | 100 day SMA | 4.78 | 4.78 | 4.78 | | 150 day SMA | 4.63 | 4.63 | 4.63 | | 200 day SMA | 4.57 | 4.57 | 4.57 |
|
|
