EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnkeiWheel Strong Daily Stock price targets for EnkeiWheel 533477 are 509.9 and 524.6 | Daily Target 1 | 506.8 | | Daily Target 2 | 513 | | Daily Target 3 | 521.5 | | Daily Target 4 | 527.7 | | Daily Target 5 | 536.2 |
Daily price and volume Enkei Wheel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
519.20 (0.72%) |
530.00 |
515.30 - 530.00 |
0.1814 times |
Thu 10 July 2025 |
515.50 (-0.87%) |
525.05 |
515.10 - 525.05 |
0.7401 times |
Wed 09 July 2025 |
520.00 (-0.02%) |
522.00 |
515.10 - 524.95 |
3.5227 times |
Tue 08 July 2025 |
520.10 (-1.04%) |
532.00 |
520.10 - 532.00 |
0.3431 times |
Mon 07 July 2025 |
525.55 (0.07%) |
530.00 |
525.40 - 539.00 |
0.102 times |
Fri 04 July 2025 |
525.20 (0.45%) |
530.00 |
524.30 - 540.00 |
0.7802 times |
Thu 03 July 2025 |
522.85 (-1.04%) |
525.05 |
521.10 - 527.70 |
0.9018 times |
Wed 02 July 2025 |
528.35 (0.27%) |
530.05 |
526.00 - 531.00 |
1.3855 times |
Tue 01 July 2025 |
526.95 (-0.93%) |
535.00 |
525.05 - 535.00 |
1.5042 times |
Mon 30 June 2025 |
531.90 (-0.56%) |
531.10 |
530.85 - 534.50 |
0.539 times |
Fri 27 June 2025 |
534.90 (-2.19%) |
532.00 |
530.00 - 556.90 |
1.1728 times |
Weekly price and charts EnkeiWheel Strong weekly Stock price targets for EnkeiWheel 533477 are 505.2 and 529.1 | Weekly Target 1 | 500.53 | | Weekly Target 2 | 509.87 | | Weekly Target 3 | 524.43333333333 | | Weekly Target 4 | 533.77 | | Weekly Target 5 | 548.33 |
Weekly price and volumes for Enkei Wheel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
519.20 (-1.14%) |
530.00 |
515.10 - 539.00 |
0.9752 times |
Fri 04 July 2025 |
525.20 (-1.81%) |
531.10 |
521.10 - 540.00 |
1.0194 times |
Fri 27 June 2025 |
534.90 (2.87%) |
530.05 |
525.00 - 557.00 |
0.5153 times |
Thu 19 June 2025 |
520.00 (-0.21%) |
527.95 |
511.05 - 529.00 |
0.6352 times |
Fri 13 June 2025 |
521.10 (0.34%) |
528.00 |
511.00 - 558.90 |
1.3057 times |
Fri 06 June 2025 |
519.35 (1.03%) |
515.05 |
510.00 - 529.95 |
1.3787 times |
Fri 30 May 2025 |
514.05 (2.49%) |
501.60 |
501.60 - 521.50 |
1.7303 times |
Fri 23 May 2025 |
501.55 (-5.81%) |
539.00 |
480.00 - 539.00 |
1.5501 times |
Fri 16 May 2025 |
532.50 (6.48%) |
510.00 |
506.50 - 535.05 |
0.6698 times |
Fri 09 May 2025 |
500.10 (-5.63%) |
522.00 |
500.00 - 529.00 |
0.2204 times |
Fri 02 May 2025 |
529.95 (-0.01%) |
525.00 |
514.90 - 564.00 |
0.3648 times |
Monthly price and charts EnkeiWheel Strong monthly Stock price targets for EnkeiWheel 533477 are 504.7 and 529.6 | Monthly Target 1 | 499.87 | | Monthly Target 2 | 509.53 | | Monthly Target 3 | 524.76666666667 | | Monthly Target 4 | 534.43 | | Monthly Target 5 | 549.67 |
Monthly price and volumes Enkei Wheel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
519.20 (-2.39%) |
535.00 |
515.10 - 540.00 |
0.5663 times |
Mon 30 June 2025 |
531.90 (3.47%) |
515.05 |
510.00 - 558.90 |
1.1831 times |
Fri 30 May 2025 |
514.05 (-0.72%) |
517.00 |
480.00 - 539.00 |
1.2662 times |
Wed 30 April 2025 |
517.80 (-3.93%) |
522.05 |
505.25 - 564.00 |
1.1503 times |
Fri 28 March 2025 |
539.00 (0.96%) |
540.00 |
488.00 - 586.00 |
1.1938 times |
Fri 28 February 2025 |
533.90 (-13.95%) |
654.80 |
526.20 - 654.80 |
0.5929 times |
Fri 31 January 2025 |
620.45 (-8.11%) |
667.25 |
581.00 - 684.50 |
0.7561 times |
Tue 31 December 2024 |
675.20 (3.75%) |
654.05 |
642.90 - 707.55 |
0.6559 times |
Fri 29 November 2024 |
650.80 (-8.83%) |
702.10 |
607.10 - 727.95 |
1.1323 times |
Thu 31 October 2024 |
713.85 (4.1%) |
714.00 |
654.00 - 760.00 |
1.503 times |
Mon 30 September 2024 |
685.75 (0.29%) |
693.85 |
652.00 - 752.00 |
3.0848 times |
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value | | 5 day DMA | 520.07 | | 12 day DMA | 526.45 | | 20 day DMA | 527.28 | | 35 day DMA | 522.64 | | 50 day DMA | 520.2 | | 100 day DMA | 535.81 | | 150 day DMA | 574.95 | | 200 day DMA | 601.38 | EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 520.1 | 520.55 | 523.07 | | 12 day EMA | 523.65 | 524.46 | 526.09 | | 20 day EMA | 524.5 | 525.06 | 526.07 | | 35 day EMA | 523.65 | 523.91 | 524.4 | | 50 day EMA | 521.1 | 521.18 | 521.41 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 520.07 | 521.27 | 522.74 | | 12 day SMA | 526.45 | 528.6 | 531.42 | | 20 day SMA | 527.28 | 527.78 | 528.5 | | 35 day SMA | 522.64 | 521.94 | 521.67 | | 50 day SMA | 520.2 | 520.17 | 520.42 | | 100 day SMA | 535.81 | 537.07 | 538.2 | | 150 day SMA | 574.95 | 575.74 | 576.61 | | 200 day SMA | 601.38 | 602.1 | 602.81 |
|
|
