EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnkeiWheel Strong Daily Stock price targets for EnkeiWheel 533477 are 522.43 and 541.48 | Daily Target 1 | 507.22 | | Daily Target 2 | 518.58 | | Daily Target 3 | 526.26666666667 | | Daily Target 4 | 537.63 | | Daily Target 5 | 545.32 |
Daily price and volume Enkei Wheel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
529.95 (2.35%) |
517.00 |
514.90 - 533.95 |
0.6033 times |
| Wed 30 April 2025 |
517.80 (-1.89%) |
526.00 |
515.00 - 532.50 |
0.5209 times |
| Tue 29 April 2025 |
527.75 (-4.05%) |
527.10 |
524.95 - 533.95 |
2.6316 times |
| Mon 28 April 2025 |
550.00 (3.77%) |
525.00 |
525.00 - 564.00 |
0.7393 times |
| Fri 25 April 2025 |
530.00 (-0.57%) |
531.05 |
526.00 - 537.00 |
1.2334 times |
| Thu 24 April 2025 |
533.05 (0.73%) |
539.00 |
532.05 - 547.75 |
0.2166 times |
| Tue 22 April 2025 |
529.20 (-4%) |
548.05 |
525.90 - 548.05 |
0.6373 times |
| Mon 21 April 2025 |
551.25 (4.01%) |
530.00 |
527.00 - 559.00 |
1.7419 times |
| Thu 17 April 2025 |
530.00 (-1.49%) |
536.00 |
525.00 - 536.00 |
1.314 times |
| Wed 16 April 2025 |
538.00 (2.34%) |
534.00 |
528.00 - 538.00 |
0.3616 times |
| Tue 15 April 2025 |
525.70 (0.13%) |
527.05 |
523.05 - 534.00 |
2.2879 times |
Weekly price and charts EnkeiWheel Strong weekly Stock price targets for EnkeiWheel 533477 are 522.43 and 571.53 | Weekly Target 1 | 487.18 | | Weekly Target 2 | 508.57 | | Weekly Target 3 | 536.28333333333 | | Weekly Target 4 | 557.67 | | Weekly Target 5 | 585.38 |
Weekly price and volumes for Enkei Wheel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
529.95 (-0.01%) |
525.00 |
514.90 - 564.00 |
0.4378 times |
| Fri 25 April 2025 |
530.00 (0%) |
530.00 |
525.90 - 559.00 |
0.373 times |
| Thu 17 April 2025 |
530.00 (0.95%) |
527.05 |
523.05 - 538.00 |
0.386 times |
| Fri 11 April 2025 |
525.00 (-1.87%) |
513.35 |
505.25 - 542.90 |
3.252 times |
| Fri 04 April 2025 |
535.00 (-0.74%) |
522.05 |
510.00 - 539.00 |
0.2101 times |
| Fri 28 March 2025 |
539.00 (1.87%) |
529.10 |
488.00 - 548.95 |
1.8721 times |
| Fri 21 March 2025 |
529.10 (3.91%) |
529.50 |
505.00 - 545.10 |
0.6246 times |
| Thu 13 March 2025 |
509.20 (-8.47%) |
557.20 |
506.00 - 557.20 |
0.5543 times |
| Fri 07 March 2025 |
556.35 (4.2%) |
540.00 |
503.00 - 586.00 |
1.7234 times |
| Fri 28 February 2025 |
533.90 (-10.94%) |
590.05 |
526.20 - 603.00 |
0.5667 times |
| Fri 21 February 2025 |
599.50 (-0.99%) |
571.60 |
560.10 - 628.80 |
0.6244 times |
Monthly price and charts EnkeiWheel Strong monthly Stock price targets for EnkeiWheel 533477 are 522.43 and 541.48 | Monthly Target 1 | 507.22 | | Monthly Target 2 | 518.58 | | Monthly Target 3 | 526.26666666667 | | Monthly Target 4 | 537.63 | | Monthly Target 5 | 545.32 |
Monthly price and volumes Enkei Wheel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
529.95 (2.35%) |
517.00 |
514.90 - 533.95 |
0.009 times |
| Wed 30 April 2025 |
517.80 (-3.93%) |
522.05 |
505.25 - 564.00 |
0.703 times |
| Fri 28 March 2025 |
539.00 (0.96%) |
540.00 |
488.00 - 586.00 |
0.7296 times |
| Fri 28 February 2025 |
533.90 (-13.95%) |
654.80 |
526.20 - 654.80 |
0.3623 times |
| Fri 31 January 2025 |
620.45 (-8.11%) |
667.25 |
581.00 - 684.50 |
0.4621 times |
| Tue 31 December 2024 |
675.20 (3.75%) |
654.05 |
642.90 - 707.55 |
0.4008 times |
| Fri 29 November 2024 |
650.80 (-8.83%) |
702.10 |
607.10 - 727.95 |
0.692 times |
| Thu 31 October 2024 |
713.85 (4.1%) |
714.00 |
654.00 - 760.00 |
0.9185 times |
| Mon 30 September 2024 |
685.75 (0.29%) |
693.85 |
652.00 - 752.00 |
1.8852 times |
| Fri 30 August 2024 |
683.80 (-1.32%) |
695.00 |
643.00 - 742.50 |
3.8374 times |
| Wed 31 July 2024 |
692.95 (5.73%) |
660.00 |
647.00 - 715.00 |
2.6393 times |
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value | | 5 day DMA | 531.1 | | 12 day DMA | 532.31 | | 20 day DMA | 528.3 | | 35 day DMA | 530.06 | | 50 day DMA | 549.49 | | 100 day DMA | 601.12 | | 150 day DMA | 627.47 | | 200 day DMA | 639.87 | EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 529.4 | 529.12 | 534.78 | | 12 day EMA | 530.57 | 530.68 | 533.02 | | 20 day EMA | 532.28 | 532.52 | 534.07 | | 35 day EMA | 543.21 | 543.99 | 545.53 | | 50 day EMA | 553.95 | 554.93 | 556.44 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 531.1 | 531.72 | 534 | | 12 day SMA | 532.31 | 530.72 | 530.8 | | 20 day SMA | 528.3 | 528.52 | 529.09 | | 35 day SMA | 530.06 | 530.17 | 531.44 | | 50 day SMA | 549.49 | 551.41 | 553.96 | | 100 day SMA | 601.12 | 602.32 | 603.53 | | 150 day SMA | 627.47 | 628.44 | 629.41 | | 200 day SMA | 639.87 | 640.53 | 641.23 |
|
|
