RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RushilDecor Strong Daily Stock price targets for RushilDecor 533470 are 22.7 and 23.62 | Daily Target 1 | 22.48 | | Daily Target 2 | 22.91 | | Daily Target 3 | 23.403333333333 | | Daily Target 4 | 23.83 | | Daily Target 5 | 24.32 |
Daily price and volume Rushil Decor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.33 (-0.68%) |
23.90 |
22.98 - 23.90 |
0.5222 times |
Wed 16 April 2025 |
23.49 (3.25%) |
22.99 |
22.99 - 23.71 |
0.1373 times |
Tue 15 April 2025 |
22.75 (0.93%) |
23.85 |
22.61 - 23.85 |
0.489 times |
Fri 11 April 2025 |
22.54 (3.3%) |
22.24 |
22.17 - 22.80 |
0.6951 times |
Wed 09 April 2025 |
21.82 (-2.24%) |
22.00 |
21.31 - 22.07 |
0.4842 times |
Tue 08 April 2025 |
22.32 (-0.18%) |
21.58 |
21.05 - 22.48 |
0.6675 times |
Fri 04 April 2025 |
22.36 (-1.54%) |
23.20 |
22.11 - 23.20 |
0.6787 times |
Wed 02 April 2025 |
22.71 (1.61%) |
22.85 |
21.55 - 22.85 |
0.2171 times |
Tue 01 April 2025 |
22.35 (6.48%) |
23.50 |
21.56 - 23.50 |
0.4545 times |
Fri 28 March 2025 |
20.99 (-4.46%) |
21.12 |
20.90 - 22.20 |
5.6544 times |
Wed 26 March 2025 |
21.97 (-2.01%) |
23.41 |
21.42 - 23.71 |
3.2068 times |
Weekly price and charts RushilDecor Strong weekly Stock price targets for RushilDecor 533470 are 22.33 and 23.62 | Weekly Target 1 | 21.99 | | Weekly Target 2 | 22.66 | | Weekly Target 3 | 23.28 | | Weekly Target 4 | 23.95 | | Weekly Target 5 | 24.57 |
Weekly price and volumes for Rushil Decor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.33 (3.5%) |
23.85 |
22.61 - 23.90 |
0.324 times |
Fri 11 April 2025 |
22.54 (0.81%) |
21.58 |
21.05 - 22.80 |
0.5211 times |
Fri 04 April 2025 |
22.36 (6.53%) |
23.50 |
21.55 - 23.50 |
0.381 times |
Fri 28 March 2025 |
20.99 (-11.13%) |
24.40 |
20.90 - 24.45 |
3.6029 times |
Fri 21 March 2025 |
23.62 (3.69%) |
22.41 |
22.00 - 24.61 |
1.986 times |
Thu 13 March 2025 |
22.78 (-10.39%) |
24.51 |
22.55 - 26.80 |
0.855 times |
Fri 07 March 2025 |
25.42 (-1.09%) |
25.65 |
23.79 - 26.80 |
0.8974 times |
Fri 28 February 2025 |
25.70 (-10.08%) |
28.51 |
25.10 - 28.51 |
0.5261 times |
Fri 21 February 2025 |
28.58 (10.69%) |
26.00 |
25.43 - 29.80 |
0.6825 times |
Fri 14 February 2025 |
25.82 (-10.22%) |
29.39 |
24.45 - 31.75 |
0.2239 times |
Fri 07 February 2025 |
28.76 (-1.41%) |
29.40 |
27.92 - 29.64 |
0.4155 times |
Monthly price and charts RushilDecor Strong monthly Stock price targets for RushilDecor 533470 are 20.77 and 23.62 | Monthly Target 1 | 19.91 | | Monthly Target 2 | 21.62 | | Monthly Target 3 | 22.76 | | Monthly Target 4 | 24.47 | | Monthly Target 5 | 25.61 |
Monthly price and volumes Rushil Decor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.33 (11.15%) |
23.50 |
21.05 - 23.90 |
0.2188 times |
Fri 28 March 2025 |
20.99 (-18.33%) |
25.65 |
20.90 - 26.80 |
1.3103 times |
Fri 28 February 2025 |
25.70 (-11.9%) |
29.40 |
24.45 - 31.75 |
0.3298 times |
Fri 31 January 2025 |
29.17 (-12.72%) |
32.75 |
26.01 - 34.50 |
0.6601 times |
Tue 31 December 2024 |
33.42 (-1.39%) |
34.53 |
31.45 - 37.85 |
0.9713 times |
Fri 29 November 2024 |
33.89 (-7.93%) |
37.57 |
31.08 - 38.90 |
0.9132 times |
Thu 31 October 2024 |
36.81 (2.28%) |
36.71 |
30.00 - 37.73 |
1.1789 times |
Mon 30 September 2024 |
35.99 (0.25%) |
36.26 |
34.10 - 39.94 |
1.4593 times |
Fri 30 August 2024 |
35.90 (-89.84%) |
363.95 |
33.90 - 393.55 |
2.7831 times |
Wed 31 July 2024 |
353.50 (2.06%) |
360.00 |
333.65 - 374.05 |
0.1752 times |
Fri 28 June 2024 |
346.35 (4.88%) |
334.00 |
289.10 - 359.90 |
0.082 times |
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value | | 5 day DMA | 22.79 | | 12 day DMA | 22.42 | | 20 day DMA | 22.74 | | 35 day DMA | 24.23 | | 50 day DMA | 25.32 | | 100 day DMA | 28.9 | | 150 day DMA | 30.99 | | 200 day DMA | 86.06 | EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.98 | 22.8 | 22.45 | | 12 day EMA | 22.84 | 22.75 | 22.61 | | 20 day EMA | 23.19 | 23.17 | 23.14 | | 35 day EMA | 24.18 | 24.23 | 24.27 | | 50 day EMA | 25.4 | 25.48 | 25.56 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.79 | 22.58 | 22.36 | | 12 day SMA | 22.42 | 22.45 | 22.46 | | 20 day SMA | 22.74 | 22.78 | 22.83 | | 35 day SMA | 24.23 | 24.32 | 24.39 | | 50 day SMA | 25.32 | 25.42 | 25.52 | | 100 day SMA | 28.9 | 29 | 29.1 | | 150 day SMA | 30.99 | 31.08 | 31.16 | | 200 day SMA | 86.06 | 87.62 | 89.12 |
|
|
