RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RushilDecor Strong Daily Stock price targets for RushilDecor 533470 are 27.8 and 28.96 | Daily Target 1 | 27.5 | | Daily Target 2 | 28.09 | | Daily Target 3 | 28.66 | | Daily Target 4 | 29.25 | | Daily Target 5 | 29.82 |
Daily price and volume Rushil Decor
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.68 (0.14%) |
29.23 |
28.07 - 29.23 |
0.3438 times |
Fri 11 July 2025 |
28.64 (2.14%) |
27.96 |
27.78 - 28.95 |
0.4881 times |
Thu 10 July 2025 |
28.04 (-0.95%) |
27.80 |
27.00 - 28.47 |
2.45 times |
Wed 09 July 2025 |
28.31 (0.57%) |
28.06 |
27.95 - 28.42 |
0.8998 times |
Tue 08 July 2025 |
28.15 (-1.05%) |
28.22 |
27.96 - 28.54 |
0.474 times |
Mon 07 July 2025 |
28.45 (-1.76%) |
28.69 |
28.30 - 28.90 |
0.7361 times |
Fri 04 July 2025 |
28.96 (3.21%) |
28.00 |
28.00 - 29.00 |
1.7573 times |
Thu 03 July 2025 |
28.06 (-1.06%) |
28.11 |
28.00 - 28.52 |
0.8944 times |
Wed 02 July 2025 |
28.36 (-1.36%) |
28.61 |
28.21 - 28.76 |
0.4867 times |
Tue 01 July 2025 |
28.75 (0.31%) |
28.79 |
28.48 - 29.20 |
1.4697 times |
Mon 30 June 2025 |
28.66 (-0.35%) |
29.29 |
28.50 - 29.29 |
0.5408 times |
Weekly price and charts RushilDecor Strong weekly Stock price targets for RushilDecor 533470 are 27.8 and 28.96 | Weekly Target 1 | 27.5 | | Weekly Target 2 | 28.09 | | Weekly Target 3 | 28.66 | | Weekly Target 4 | 29.25 | | Weekly Target 5 | 29.82 |
Weekly price and volumes for Rushil Decor
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.68 (0.14%) |
29.23 |
28.07 - 29.23 |
0.041 times |
Fri 11 July 2025 |
28.64 (-1.1%) |
28.69 |
27.00 - 28.95 |
0.6022 times |
Fri 04 July 2025 |
28.96 (0.7%) |
29.29 |
28.00 - 29.29 |
0.6142 times |
Fri 27 June 2025 |
28.76 (-2.08%) |
27.86 |
27.76 - 29.72 |
0.8472 times |
Thu 19 June 2025 |
29.37 (-1.58%) |
29.51 |
28.87 - 31.95 |
1.8435 times |
Fri 13 June 2025 |
29.84 (-1.52%) |
31.00 |
28.11 - 31.60 |
0.9932 times |
Fri 06 June 2025 |
30.30 (1.44%) |
30.46 |
28.71 - 31.90 |
1.4569 times |
Fri 30 May 2025 |
29.87 (12.84%) |
26.75 |
25.70 - 30.93 |
1.4284 times |
Fri 23 May 2025 |
26.47 (-2.11%) |
27.39 |
25.50 - 27.43 |
0.5208 times |
Fri 16 May 2025 |
27.04 (25.71%) |
21.60 |
21.60 - 27.75 |
1.6525 times |
Fri 09 May 2025 |
21.51 (-3.59%) |
22.38 |
20.49 - 24.09 |
0.5328 times |
Monthly price and charts RushilDecor Strong monthly Stock price targets for RushilDecor 533470 are 26.73 and 28.96 | Monthly Target 1 | 26.07 | | Monthly Target 2 | 27.38 | | Monthly Target 3 | 28.303333333333 | | Monthly Target 4 | 29.61 | | Monthly Target 5 | 30.53 |
Monthly price and volumes Rushil Decor
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.68 (0.07%) |
28.79 |
27.00 - 29.23 |
0.3054 times |
Mon 30 June 2025 |
28.66 (-4.05%) |
30.46 |
27.76 - 31.95 |
1.3326 times |
Fri 30 May 2025 |
29.87 (30.61%) |
22.80 |
20.49 - 30.93 |
1.1067 times |
Wed 30 April 2025 |
22.87 (8.96%) |
23.50 |
21.05 - 25.20 |
0.462 times |
Fri 28 March 2025 |
20.99 (-18.33%) |
25.65 |
20.90 - 26.80 |
1.6595 times |
Fri 28 February 2025 |
25.70 (-11.9%) |
29.40 |
24.45 - 31.75 |
0.4177 times |
Fri 31 January 2025 |
29.17 (-12.72%) |
32.75 |
26.01 - 34.50 |
0.8361 times |
Tue 31 December 2024 |
33.42 (-1.39%) |
34.53 |
31.45 - 37.85 |
1.2301 times |
Fri 29 November 2024 |
33.89 (-7.93%) |
37.57 |
31.08 - 38.90 |
1.1566 times |
Thu 31 October 2024 |
36.81 (2.28%) |
36.71 |
30.00 - 37.73 |
1.4931 times |
Mon 30 September 2024 |
35.99 (0.25%) |
36.26 |
34.10 - 39.94 |
1.8482 times |
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value | | 5 day DMA | 28.36 | | 12 day DMA | 28.49 | | 20 day DMA | 28.8 | | 35 day DMA | 28.96 | | 50 day DMA | 27.62 | | 100 day DMA | 26.08 | | 150 day DMA | 27.99 | | 200 day DMA | 29.63 | EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.49 | 28.39 | 28.27 | | 12 day EMA | 28.56 | 28.54 | 28.52 | | 20 day EMA | 28.58 | 28.57 | 28.56 | | 35 day EMA | 27.91 | 27.86 | 27.81 | | 50 day EMA | 27.32 | 27.26 | 27.2 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.36 | 28.32 | 28.38 | | 12 day SMA | 28.49 | 28.51 | 28.53 | | 20 day SMA | 28.8 | 28.85 | 28.91 | | 35 day SMA | 28.96 | 28.9 | 28.82 | | 50 day SMA | 27.62 | 27.49 | 27.38 | | 100 day SMA | 26.08 | 26.07 | 26.08 | | 150 day SMA | 27.99 | 28.02 | 28.06 | | 200 day SMA | 29.63 | 29.67 | 29.71 |
|
|
