RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RushilDecor Strong Daily Stock price targets for RushilDecor 533470 are 26.57 and 27.99 | Daily Target 1 | 25.45 | | Daily Target 2 | 26.27 | | Daily Target 3 | 26.87 | | Daily Target 4 | 27.69 | | Daily Target 5 | 28.29 |
Daily price and volume Rushil Decor
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.09 (0.97%) |
26.05 |
26.05 - 27.47 |
0.3787 times |
Mon 20 October 2025 |
26.83 (2.05%) |
26.29 |
26.18 - 27.25 |
0.9477 times |
Fri 17 October 2025 |
26.29 (0.11%) |
26.30 |
26.10 - 26.93 |
1.186 times |
Thu 16 October 2025 |
26.26 (-2.2%) |
26.73 |
25.53 - 27.14 |
0.9765 times |
Wed 15 October 2025 |
26.85 (2.6%) |
26.29 |
26.17 - 27.40 |
0.6873 times |
Tue 14 October 2025 |
26.17 (-5.28%) |
27.63 |
26.03 - 27.63 |
1.1022 times |
Mon 13 October 2025 |
27.63 (-4%) |
29.00 |
27.20 - 29.00 |
0.5834 times |
Fri 10 October 2025 |
28.78 (5.54%) |
26.60 |
26.60 - 29.38 |
2.7819 times |
Thu 09 October 2025 |
27.27 (0%) |
27.00 |
26.82 - 27.58 |
0.7182 times |
Wed 08 October 2025 |
27.27 (-1.12%) |
27.60 |
27.10 - 27.95 |
0.638 times |
Tue 07 October 2025 |
27.58 (-0.97%) |
27.50 |
27.28 - 28.25 |
0.6387 times |
Weekly price and charts RushilDecor Strong weekly Stock price targets for RushilDecor 533470 are 26.57 and 27.99 | Weekly Target 1 | 25.45 | | Weekly Target 2 | 26.27 | | Weekly Target 3 | 26.87 | | Weekly Target 4 | 27.69 | | Weekly Target 5 | 28.29 |
Weekly price and volumes for Rushil Decor
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.09 (3.04%) |
26.29 |
26.05 - 27.47 |
0.0555 times |
Fri 17 October 2025 |
26.29 (-8.65%) |
29.00 |
25.53 - 29.00 |
0.1899 times |
Fri 10 October 2025 |
28.78 (-2.04%) |
28.80 |
26.60 - 29.38 |
0.2522 times |
Fri 03 October 2025 |
29.38 (1.63%) |
28.70 |
27.55 - 29.95 |
0.1348 times |
Fri 26 September 2025 |
28.91 (-8.94%) |
31.75 |
28.06 - 32.80 |
0.5759 times |
Fri 19 September 2025 |
31.75 (5.66%) |
29.70 |
29.50 - 33.80 |
1.4837 times |
Fri 12 September 2025 |
30.05 (9.39%) |
27.90 |
26.25 - 31.70 |
1.7382 times |
Fri 05 September 2025 |
27.47 (0.66%) |
26.80 |
25.91 - 30.00 |
1.8471 times |
Fri 29 August 2025 |
27.29 (17.28%) |
23.30 |
21.87 - 27.69 |
3.4734 times |
Fri 22 August 2025 |
23.27 (7.98%) |
21.66 |
21.40 - 23.77 |
0.2493 times |
Thu 14 August 2025 |
21.55 (-9.3%) |
23.70 |
21.48 - 24.83 |
0.4275 times |
Monthly price and charts RushilDecor Strong monthly Stock price targets for RushilDecor 533470 are 24.1 and 28.52 | Monthly Target 1 | 23.1 | | Monthly Target 2 | 25.1 | | Monthly Target 3 | 27.523333333333 | | Monthly Target 4 | 29.52 | | Monthly Target 5 | 31.94 |
Monthly price and volumes Rushil Decor
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.09 (-5.15%) |
27.55 |
25.53 - 29.95 |
0.253 times |
Tue 30 September 2025 |
28.56 (4.65%) |
26.80 |
25.91 - 33.80 |
2.7276 times |
Fri 29 August 2025 |
27.29 (10.58%) |
24.68 |
21.40 - 27.69 |
2.0681 times |
Thu 31 July 2025 |
24.68 (-13.89%) |
28.79 |
23.88 - 29.23 |
0.5413 times |
Mon 30 June 2025 |
28.66 (-4.05%) |
30.46 |
27.76 - 31.95 |
1.0107 times |
Fri 30 May 2025 |
29.87 (30.61%) |
22.80 |
20.49 - 30.93 |
0.8394 times |
Wed 30 April 2025 |
22.87 (8.96%) |
23.50 |
21.05 - 25.20 |
0.3504 times |
Fri 28 March 2025 |
20.99 (-18.33%) |
25.65 |
20.90 - 26.80 |
1.2586 times |
Fri 28 February 2025 |
25.70 (-11.9%) |
29.40 |
24.45 - 31.75 |
0.3168 times |
Fri 31 January 2025 |
29.17 (-12.72%) |
32.75 |
26.01 - 34.50 |
0.6341 times |
Tue 31 December 2024 |
33.42 (-1.39%) |
34.53 |
31.45 - 37.85 |
0.9329 times |
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value | | 5 day DMA | 26.66 | | 12 day DMA | 27.16 | | 20 day DMA | 28.11 | | 35 day DMA | 28.68 | | 50 day DMA | 27.17 | | 100 day DMA | 27.58 | | 150 day DMA | 26.31 | | 200 day DMA | 27.03 | EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.85 | 26.73 | 26.68 | | 12 day EMA | 27.29 | 27.33 | 27.42 | | 20 day EMA | 27.67 | 27.73 | 27.82 | | 35 day EMA | 27.25 | 27.26 | 27.29 | | 50 day EMA | 26.9 | 26.89 | 26.89 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.66 | 26.48 | 26.64 | | 12 day SMA | 27.16 | 27.35 | 27.5 | | 20 day SMA | 28.11 | 28.36 | 28.6 | | 35 day SMA | 28.68 | 28.73 | 28.75 | | 50 day SMA | 27.17 | 27.11 | 27.05 | | 100 day SMA | 27.58 | 27.58 | 27.57 | | 150 day SMA | 26.31 | 26.3 | 26.29 | | 200 day SMA | 27.03 | 27.06 | 27.09 |
|
|
